Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 192.10 | -0.72 | 17:41:43 |
| AGROT | 31.60 | -1.19 | 17:41:43 |
| AHGAZ | 13.61 | 0.07 | 17:41:37 |
| AKBNK | 60.20 | 0.25 | 17:41:22 |
| AKCNS | 154.60 | 0.19 | 17:41:30 |
| AKFGY | 2.32 | 0.00 | 17:41:34 |
| AKFYE | 27.06 | 4.16 | 17:41:44 |
| AKSA | 121.70 | 1.42 | 17:41:43 |
| AKSEN | 39.38 | -0.40 | 17:41:34 |
| ALARK | 117.20 | -0.34 | 17:41:33 |
| ALBRK | 5.11 | 0.20 | 17:40:02 |
| ALFAS | 94.75 | -0.47 | 17:41:40 |
| ANSGR | 87.95 | -0.62 | 17:41:29 |
| ARCLK | 180.00 | 3.75 | 17:41:31 |
| ASELS | 62.70 | 0.80 | 17:41:38 |
| ASTOR | 110.10 | 5.76 | 17:41:44 |
| BERA | 18.93 | -2.02 | 17:41:43 |
| BFREN | 1.009.00 | 0.00 | 17:41:31 |
| BIENY | 42.98 | -2.54 | 17:41:37 |
| BIMAS | 419.50 | 0.54 | 17:41:38 |
| BIOEN | 19.40 | -3.58 | 17:41:15 |
| BOBET | 38.90 | 0.99 | 17:41:43 |
| BRSAN | 618.00 | -0.32 | 17:41:39 |
| BRYAT | 3.165.00 | -0.31 | 17:41:32 |
| BTCIM | 136.80 | -0.51 | 17:41:19 |
| CANTE | 18.37 | -1.87 | 17:41:39 |
| CCOLA | 723.00 | 1.62 | 17:41:35 |
| CIMSA | 33.14 | 2.22 | 17:41:30 |
| CWENE | 295.75 | -3.35 | 17:41:44 |
| DOAS | 302.50 | 3.77 | 17:41:42 |
| DOHOL | 14.23 | -1.25 | 17:41:39 |
| ECILC | 57.80 | 5.00 | 17:41:43 |
| ECZYT | 245.90 | 1.24 | 17:40:41 |
| EGEEN | 16.742.50 | -0.49 | 17:41:32 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 10.45 | 1.06 | 17:41:30 |
| ENERY | 174.90 | 1.98 | 17:41:02 |
| ENJSA | 65.65 | 1.16 | 17:41:38 |
| ENKAI | 38.94 | 2.10 | 17:41:41 |
| EREGL | 44.02 | -0.36 | 17:41:39 |
| EUPWR | 152.80 | -2.49 | 17:41:18 |
| EUREN | 15.97 | -1.42 | 17:41:36 |
| FROTO | 1.153.00 | 1.77 | 17:41:44 |
| GARAN | 84.50 | -0.53 | 17:41:33 |
| GESAN | 75.85 | -4.47 | 17:41:43 |
| GUBRF | 158.20 | -2.94 | 17:41:30 |
| GWIND | 29.18 | -0.95 | 17:41:37 |
| HALKB | 16.64 | 0.97 | 17:41:35 |
| HEKTS | 15.70 | -2.36 | 17:41:43 |
| IPEKE | 41.20 | -1.44 | 17:41:15 |
| ISCTR | 13.61 | -0.87 | 17:41:44 |
| ISGYO | 15.60 | -2.01 | 17:40:20 |
| ISMEN | 37.06 | -1.70 | 17:41:44 |
| IZENR | 27.72 | -1.77 | 17:41:33 |
| KAYSE | 33.98 | -1.96 | 17:41:42 |
| KCAER | 60.15 | -2.04 | 17:41:37 |
| KCHOL | 234.70 | 0.86 | 17:41:43 |
| KLSER | 60.45 | -2.34 | 17:41:43 |
| KONTR | 242.60 | -9.81 | 17:41:44 |
| KONYA | 11.987.50 | -0.70 | 17:41:29 |
| KOZAA | 51.40 | -1.25 | 17:41:40 |
| KOZAL | 23.28 | -0.43 | 17:41:34 |
| KRDMD | 27.66 | -1.57 | 17:41:43 |
| MAVI | 94.95 | -1.61 | 17:41:34 |
| MGROS | 466.00 | -0.85 | 17:41:38 |
| MIATK | 60.65 | 2.28 | 17:41:45 |
| ODAS | 9.66 | -3.40 | 17:41:44 |
| OTKAR | 542.00 | 4.43 | 17:41:29 |
| OYAKC | 62.05 | 0.81 | 17:41:40 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 20.50 | -2.29 | 17:41:42 |
| PGSUS | 1.030.00 | -0.87 | 17:41:43 |
| QUAGR | 4.58 | 2.92 | 17:41:38 |
| REEDR | 42.66 | 0.00 | 17:41:43 |
| SAHOL | 94.05 | 0.75 | 17:41:44 |
| SASA | 46.42 | -0.60 | 17:41:39 |
| SAYAS | 78.55 | -9.66 | 17:41:44 |
| SDTTR | 352.25 | 1.51 | 17:41:36 |
| SISE | 51.60 | 0.39 | 17:41:44 |
| SKBNK | 4.86 | -1.22 | 17:41:45 |
| SMRTG | 60.35 | -1.71 | 17:41:43 |
| SOKM | 61.60 | -0.16 | 17:41:41 |
| TABGD | 155.50 | -1.33 | 17:41:39 |
| TAVHL | 216.30 | -2.04 | 17:41:43 |
| TCELL | 82.25 | 0.18 | 17:41:32 |
| THYAO | 326.50 | 0.46 | 17:41:43 |
| TKFEN | 51.90 | -1.61 | 17:41:44 |
| TOASO | 273.50 | 2.43 | 17:41:34 |
| TSKB | 9.89 | -0.90 | 17:41:43 |
| TTKOM | 40.14 | 0.60 | 17:41:36 |
| TTRAK | 972.50 | 3.24 | 17:41:39 |
| TUKAS | 8.15 | -8.53 | 17:41:39 |
| TUPRS | 200.80 | -0.25 | 17:41:45 |
| TURSG | 65.25 | 0.54 | 17:41:35 |
| ULKER | 115.80 | 0.43 | 17:41:37 |
| VAKBN | 20.04 | 0.86 | 17:40:49 |
| VESBE | 23.20 | 1.49 | 17:41:19 |
| VESTL | 98.15 | 1.92 | 17:41:31 |
| YEOTK | 219.30 | -7.19 | 17:41:30 |
| YKBNK | 31.02 | 0.19 | 17:41:43 |
| YYLGD | 14.22 | -2.47 | 17:41:25 |
| ZOREN | 6.50 | -1.37 | 17:41:42 |
