Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 205.10 | -2.80 | 18:09:56 |
| AGROT | 15.92 | -4.44 | 18:10:00 |
| AHGAZ | 13.49 | -1.96 | 18:10:00 |
| AKBNK | 59.30 | -3.03 | 18:10:00 |
| AKCNS | 129.70 | -2.41 | 18:09:53 |
| AKFGY | 2.33 | -1.27 | 18:09:43 |
| AKFYE | 26.38 | -2.30 | 18:10:00 |
| AKSA | 121.50 | -2.33 | 18:09:50 |
| AKSEN | 46.42 | 1.22 | 18:09:58 |
| ALARK | 116.20 | -1.61 | 18:09:58 |
| ALBRK | 5.42 | -1.45 | 18:09:56 |
| ALFAS | 72.70 | -5.65 | 18:10:00 |
| ANSGR | 112.50 | -4.01 | 18:08:31 |
| ARCLK | 166.90 | -4.03 | 18:09:05 |
| ASELS | 60.65 | 0.33 | 18:08:39 |
| ASTOR | 96.75 | -2.12 | 18:09:10 |
| BERA | 17.07 | -3.89 | 18:10:00 |
| BFREN | 867.00 | -0.52 | 18:09:04 |
| BIENY | 35.28 | -0.90 | 18:10:00 |
| BIMAS | 493.50 | -1.40 | 18:10:00 |
| BIOEN | 19.35 | 0.73 | 18:09:44 |
| BOBET | 27.90 | -2.52 | 18:09:56 |
| BRSAN | 477.00 | -1.85 | 18:10:00 |
| BRYAT | 2.404.00 | -0.46 | 18:09:45 |
| BTCIM | 138.00 | 2.76 | 18:09:32 |
| CANTE | 16.13 | -0.98 | 18:10:00 |
| CCOLA | 798.50 | 0.44 | 18:09:46 |
| CIMSA | 30.96 | 1.18 | 18:09:55 |
| CWENE | 215.90 | -2.79 | 18:10:00 |
| DOAS | 268.50 | 1.23 | 18:10:00 |
| DOHOL | 14.78 | 1.93 | 18:10:00 |
| ECILC | 52.00 | 1.07 | 18:09:31 |
| ECZYT | 231.90 | -1.70 | 18:10:00 |
| EGEEN | 12.207.50 | -1.19 | 18:09:08 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 8.65 | -1.93 | 18:09:59 |
| ENERY | 169.30 | -0.41 | 18:08:01 |
| ENJSA | 58.25 | 3.28 | 18:09:43 |
| ENKAI | 40.82 | -0.58 | 18:10:00 |
| EREGL | 47.94 | -1.24 | 18:09:59 |
| EUPWR | 112.30 | -0.97 | 18:10:00 |
| EUREN | 14.18 | 0.93 | 18:10:00 |
| FROTO | 1.025.00 | 0.89 | 18:09:58 |
| GARAN | 99.95 | -2.68 | 18:10:00 |
| GESAN | 57.00 | -1.21 | 18:10:00 |
| GUBRF | 147.40 | -1.27 | 18:09:57 |
| GWIND | 28.90 | -0.82 | 18:09:05 |
| HALKB | 18.03 | -0.93 | 18:10:00 |
| HEKTS | 13.65 | -2.29 | 18:09:21 |
| IPEKE | 36.40 | -2.05 | 18:08:01 |
| ISCTR | 15.51 | -3.54 | 18:09:59 |
| ISGYO | 15.38 | -3.33 | 18:10:00 |
| ISMEN | 35.20 | -4.50 | 18:10:00 |
| IZENR | 22.94 | -2.05 | 18:09:59 |
| KAYSE | 27.52 | -0.43 | 18:10:00 |
| KCAER | 51.35 | -3.39 | 18:10:00 |
| KCHOL | 213.00 | -1.84 | 18:09:59 |
| KLSER | 47.22 | -3.63 | 18:10:00 |
| KONTR | 188.00 | -6.14 | 18:10:00 |
| KONYA | 8.430.00 | -1.60 | 18:10:00 |
| KOZAA | 48.68 | -0.65 | 18:10:00 |
| KOZAL | 20.58 | -1.06 | 18:09:59 |
| KRDMD | 29.12 | -4.02 | 18:09:59 |
| MAVI | 97.80 | -0.25 | 18:09:15 |
| MGROS | 492.50 | -1.20 | 18:10:00 |
| MIATK | 59.35 | 3.58 | 18:10:00 |
| ODAS | 7.97 | -2.80 | 18:09:50 |
| OTKAR | 601.00 | 0.00 | 18:09:56 |
| OYAKC | 59.20 | -1.82 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 21.64 | -1.55 | 18:10:00 |
| PGSUS | 205.70 | 0.19 | 18:09:58 |
| QUAGR | 3.41 | -1.45 | 18:10:00 |
| REEDR | 36.74 | -8.10 | 18:09:59 |
| SAHOL | 92.95 | -1.90 | 18:09:59 |
| SASA | 46.20 | -0.17 | 18:09:59 |
| SAYAS | 64.50 | -3.87 | 18:09:43 |
| SDTTR | 284.00 | -0.44 | 18:09:51 |
| SISE | 48.20 | -0.41 | 18:10:00 |
| SKBNK | 4.70 | -3.49 | 18:10:00 |
| SMRTG | 50.50 | -2.79 | 18:09:58 |
| SOKM | 59.10 | -0.17 | 18:09:47 |
| TABGD | 181.00 | -0.60 | 18:10:00 |
| TAVHL | 247.00 | 2.07 | 18:09:56 |
| TCELL | 97.60 | -1.36 | 18:10:00 |
| THYAO | 302.50 | -0.98 | 18:10:00 |
| TKFEN | 50.20 | -4.38 | 18:10:00 |
| TOASO | 294.25 | -1.67 | 18:09:45 |
| TSKB | 10.99 | -2.92 | 18:09:34 |
| TTKOM | 46.00 | -4.17 | 18:10:00 |
| TTRAK | 933.00 | -0.74 | 18:10:00 |
| TUKAS | 7.55 | -2.45 | 18:09:54 |
| TUPRS | 163.90 | 0.18 | 18:09:59 |
| TURSG | 80.15 | -1.05 | 18:10:01 |
| ULKER | 159.70 | -0.75 | 18:09:41 |
| VAKBN | 22.50 | -4.17 | 18:10:01 |
| VESBE | 21.86 | -1.35 | 18:09:32 |
| VESTL | 82.70 | -0.30 | 18:10:01 |
| YEOTK | 170.50 | -3.40 | 18:09:55 |
| YKBNK | 31.44 | -1.93 | 18:09:59 |
| YYLGD | 11.93 | -2.37 | 18:09:53 |
| ZOREN | 5.30 | -2.39 | 18:10:01 |
