Canlı Borsa Bilgileri
Menkul | Fiyat | % | Zaman |
---|
AEFES | 205.10 | -2.80 | 18:09:56 |
AGROT | 15.92 | -4.44 | 18:10:00 |
AHGAZ | 13.49 | -1.96 | 18:10:00 |
AKBNK | 59.30 | -3.03 | 18:10:00 |
AKCNS | 129.70 | -2.41 | 18:09:53 |
AKFGY | 2.33 | -1.27 | 18:09:43 |
AKFYE | 26.38 | -2.30 | 18:10:00 |
AKSA | 121.50 | -2.33 | 18:09:50 |
AKSEN | 46.42 | 1.22 | 18:09:58 |
ALARK | 116.20 | -1.61 | 18:09:58 |
ALBRK | 5.42 | -1.45 | 18:09:56 |
ALFAS | 72.70 | -5.65 | 18:10:00 |
ANSGR | 112.50 | -4.01 | 18:08:31 |
ARCLK | 166.90 | -4.03 | 18:09:05 |
ASELS | 60.65 | 0.33 | 18:08:39 |
ASTOR | 96.75 | -2.12 | 18:09:10 |
BERA | 17.07 | -3.89 | 18:10:00 |
BFREN | 867.00 | -0.52 | 18:09:04 |
BIENY | 35.28 | -0.90 | 18:10:00 |
BIMAS | 493.50 | -1.40 | 18:10:00 |
BIOEN | 19.35 | 0.73 | 18:09:44 |
BOBET | 27.90 | -2.52 | 18:09:56 |
BRSAN | 477.00 | -1.85 | 18:10:00 |
BRYAT | 2.404.00 | -0.46 | 18:09:45 |
BTCIM | 138.00 | 2.76 | 18:09:32 |
CANTE | 16.13 | -0.98 | 18:10:00 |
CCOLA | 798.50 | 0.44 | 18:09:46 |
CIMSA | 30.96 | 1.18 | 18:09:55 |
CWENE | 215.90 | -2.79 | 18:10:00 |
DOAS | 268.50 | 1.23 | 18:10:00 |
DOHOL | 14.78 | 1.93 | 18:10:00 |
ECILC | 52.00 | 1.07 | 18:09:31 |
ECZYT | 231.90 | -1.70 | 18:10:00 |
EGEEN | 12.207.50 | -1.19 | 18:09:08 |
Menkul | Fiyat | % | Zaman |
---|
EKGYO | 8.65 | -1.93 | 18:09:59 |
ENERY | 169.30 | -0.41 | 18:08:01 |
ENJSA | 58.25 | 3.28 | 18:09:43 |
ENKAI | 40.82 | -0.58 | 18:10:00 |
EREGL | 47.94 | -1.24 | 18:09:59 |
EUPWR | 112.30 | -0.97 | 18:10:00 |
EUREN | 14.18 | 0.93 | 18:10:00 |
FROTO | 1.025.00 | 0.89 | 18:09:58 |
GARAN | 99.95 | -2.68 | 18:10:00 |
GESAN | 57.00 | -1.21 | 18:10:00 |
GUBRF | 147.40 | -1.27 | 18:09:57 |
GWIND | 28.90 | -0.82 | 18:09:05 |
HALKB | 18.03 | -0.93 | 18:10:00 |
HEKTS | 13.65 | -2.29 | 18:09:21 |
IPEKE | 36.40 | -2.05 | 18:08:01 |
ISCTR | 15.51 | -3.54 | 18:09:59 |
ISGYO | 15.38 | -3.33 | 18:10:00 |
ISMEN | 35.20 | -4.50 | 18:10:00 |
IZENR | 22.94 | -2.05 | 18:09:59 |
KAYSE | 27.52 | -0.43 | 18:10:00 |
KCAER | 51.35 | -3.39 | 18:10:00 |
KCHOL | 213.00 | -1.84 | 18:09:59 |
KLSER | 47.22 | -3.63 | 18:10:00 |
KONTR | 188.00 | -6.14 | 18:10:00 |
KONYA | 8.430.00 | -1.60 | 18:10:00 |
KOZAA | 48.68 | -0.65 | 18:10:00 |
KOZAL | 20.58 | -1.06 | 18:09:59 |
KRDMD | 29.12 | -4.02 | 18:09:59 |
MAVI | 97.80 | -0.25 | 18:09:15 |
MGROS | 492.50 | -1.20 | 18:10:00 |
MIATK | 59.35 | 3.58 | 18:10:00 |
ODAS | 7.97 | -2.80 | 18:09:50 |
OTKAR | 601.00 | 0.00 | 18:09:56 |
OYAKC | 59.20 | -1.82 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|
PETKM | 21.64 | -1.55 | 18:10:00 |
PGSUS | 205.70 | 0.19 | 18:09:58 |
QUAGR | 3.41 | -1.45 | 18:10:00 |
REEDR | 36.74 | -8.10 | 18:09:59 |
SAHOL | 92.95 | -1.90 | 18:09:59 |
SASA | 46.20 | -0.17 | 18:09:59 |
SAYAS | 64.50 | -3.87 | 18:09:43 |
SDTTR | 284.00 | -0.44 | 18:09:51 |
SISE | 48.20 | -0.41 | 18:10:00 |
SKBNK | 4.70 | -3.49 | 18:10:00 |
SMRTG | 50.50 | -2.79 | 18:09:58 |
SOKM | 59.10 | -0.17 | 18:09:47 |
TABGD | 181.00 | -0.60 | 18:10:00 |
TAVHL | 247.00 | 2.07 | 18:09:56 |
TCELL | 97.60 | -1.36 | 18:10:00 |
THYAO | 302.50 | -0.98 | 18:10:00 |
TKFEN | 50.20 | -4.38 | 18:10:00 |
TOASO | 294.25 | -1.67 | 18:09:45 |
TSKB | 10.99 | -2.92 | 18:09:34 |
TTKOM | 46.00 | -4.17 | 18:10:00 |
TTRAK | 933.00 | -0.74 | 18:10:00 |
TUKAS | 7.55 | -2.45 | 18:09:54 |
TUPRS | 163.90 | 0.18 | 18:09:59 |
TURSG | 80.15 | -1.05 | 18:10:01 |
ULKER | 159.70 | -0.75 | 18:09:41 |
VAKBN | 22.50 | -4.17 | 18:10:01 |
VESBE | 21.86 | -1.35 | 18:09:32 |
VESTL | 82.70 | -0.30 | 18:10:01 |
YEOTK | 170.50 | -3.40 | 18:09:55 |
YKBNK | 31.44 | -1.93 | 18:09:59 |
YYLGD | 11.93 | -2.37 | 18:09:53 |
ZOREN | 5.30 | -2.39 | 18:10:01 |