Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| ADEL | 36.06 | 0.33 | 18:09:45 |
| AEFES | 212.00 | 8.38 | 18:09:29 |
| AGHOL | 334.00 | 1.83 | 18:09:07 |
| AGROT | 11.77 | 0.17 | 18:09:57 |
| AKBNK | 60.60 | 6.50 | 18:09:46 |
| AKFGY | 2.23 | 0.90 | 18:09:34 |
| AKFYE | 18.85 | -0.79 | 18:05:17 |
| AKSA | 9.06 | 1.46 | 18:09:23 |
| AKSEN | 34.92 | 3.74 | 18:08:52 |
| ALARK | 96.35 | 1.47 | 18:09:30 |
| ALFAS | 52.90 | -0.56 | 18:09:29 |
| ALTNY | 88.90 | 0.79 | 18:09:33 |
| ANSGR | 81.85 | -1.68 | 18:09:28 |
| ARCLK | 142.50 | 3.04 | 18:09:42 |
| ARDYZ | 36.18 | 1.92 | 18:08:53 |
| ASELS | 68.50 | 0.66 | 18:09:48 |
| ASTOR | 96.55 | -1.23 | 18:09:46 |
| BERA | 14.74 | 2.43 | 18:09:53 |
| BIMAS | 468.25 | 2.63 | 18:09:30 |
| BINHO | 288.50 | 2.40 | 18:08:54 |
| BJKAS | 4.27 | 0.71 | 18:08:51 |
| BRSAN | 458.00 | 1.38 | 18:09:25 |
| BRYAT | 1.998.00 | 3.52 | 18:08:45 |
| BTCIM | 143.70 | 4.89 | 18:09:59 |
| CANTE | 1.55 | 0.65 | 18:09:53 |
| CCOLA | 49.78 | 1.38 | 18:09:58 |
| CIMSA | 39.54 | 0.00 | 18:09:34 |
| CLEBI | 2.208.00 | -0.59 | 18:09:15 |
| CWENE | 213.00 | 6.23 | 18:09:58 |
| DOAS | 210.00 | 0.96 | 18:09:51 |
| DOHOL | 14.23 | 2.52 | 18:09:33 |
| ECILC | 46.02 | 1.01 | 18:09:56 |
| EGEEN | 10.760.00 | 1.65 | 18:09:53 |
| EKGYO | 12.12 | 0.41 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 279.00 | 1.82 | 18:09:55 |
| ENJSA | 60.00 | 0.84 | 18:09:33 |
| ENKAI | 51.30 | 2.50 | 18:09:51 |
| EREGL | 50.10 | 0.60 | 18:09:42 |
| EUPWR | 35.92 | -2.18 | 18:09:59 |
| FENER | 113.00 | 3.29 | 18:09:57 |
| FROTO | 1.001.00 | -1.57 | 18:09:46 |
| GARAN | 119.50 | 4.18 | 18:09:56 |
| GESAN | 48.60 | -2.61 | 18:09:46 |
| GOLTS | 446.75 | 2.41 | 18:09:38 |
| GUBRF | 229.50 | 6.25 | 18:09:58 |
| HALKB | 16.41 | 1.61 | 18:09:56 |
| HEKTS | 3.81 | 9.80 | 18:09:57 |
| ISCTR | 13.60 | 3.03 | 18:09:56 |
| ISMEN | 39.88 | -0.40 | 18:09:37 |
| KARSN | 12.91 | 1.57 | 18:09:59 |
| KCAER | 39.78 | 1.90 | 18:09:57 |
| KCHOL | 194.30 | 3.02 | 18:09:59 |
| KLSER | 36.16 | 2.44 | 18:09:51 |
| KONTR | 47.94 | -2.28 | 18:09:58 |
| KONYA | 6.780.00 | 3.39 | 18:09:54 |
| KOZAA | 75.15 | 0.60 | 18:09:56 |
| KOZAL | 21.40 | -0.74 | 18:09:59 |
| KRDMD | 26.88 | 2.13 | 18:09:54 |
| KTLEV | 55.60 | -0.71 | 18:09:53 |
| LMKDC | 26.70 | 1.44 | 18:09:17 |
| MAVI | 77.30 | 3.69 | 18:09:57 |
| MGROS | 464.75 | -1.22 | 18:09:59 |
| MIATK | 43.14 | 0.33 | 18:09:55 |
| MPARK | 383.00 | 6.91 | 18:09:44 |
| OBAMS | 39.00 | 0.00 | 18:09:22 |
| ODAS | 6.34 | 2.92 | 18:09:38 |
| OTKAR | 458.25 | 0.00 | 18:09:23 |
| OYAKC | 66.95 | -0.45 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAPIL | 62.10 | 4.11 | 18:09:35 |
| PEKGY | 4.20 | 0.96 | 18:09:58 |
| PETKM | 18.35 | 4.14 | 18:09:56 |
| PGSUS | 221.00 | -0.23 | 18:09:59 |
| REEDR | 14.28 | -0.90 | 18:09:47 |
| RGYAS | 117.40 | 2.98 | 18:09:47 |
| SAHOL | 91.70 | 5.77 | 18:09:54 |
| SASA | 4.17 | 6.65 | 18:09:48 |
| SISE | 40.74 | 1.39 | 18:09:16 |
| SKBNK | 4.27 | 2.15 | 18:09:47 |
| SMRTG | 38.14 | -0.16 | 18:09:15 |
| SOKM | 39.88 | 1.53 | 18:09:58 |
| TABGD | 144.00 | 0.91 | 18:08:01 |
| TAVHL | 270.00 | 0.84 | 18:08:54 |
| TCELL | 93.15 | -2.97 | 18:09:18 |
| THYAO | 279.50 | -0.09 | 18:09:42 |
| TKFEN | 82.45 | 1.29 | 18:09:47 |
| TMSN | 112.90 | 1.16 | 18:09:42 |
| TOASO | 207.50 | 3.39 | 18:09:29 |
| TSKB | 12.68 | 1.60 | 18:09:46 |
| TTKOM | 46.72 | 0.34 | 18:08:46 |
| TTRAK | 748.50 | 0.88 | 18:09:50 |
| TUKAS | 6.64 | 1.37 | 18:09:51 |
| TUPRS | 146.40 | 1.04 | 18:09:54 |
| TURSG | 12.47 | 0.48 | 18:09:44 |
| ULKER | 103.30 | 0.98 | 18:09:48 |
| VAKBN | 25.52 | 2.33 | 18:09:48 |
| VESBE | 16.98 | 1.19 | 18:08:22 |
| VESTL | 60.90 | 3.66 | 18:09:29 |
| YEOTK | 207.80 | -0.34 | 18:09:05 |
| YKBNK | 29.20 | 3.99 | 18:09:46 |
| ZOREN | 4.26 | 0.95 | 18:09:43 |
