TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 414.312
  • BUGÜNKÜ HASTA SAYISI 71.843
  • BUGÜNKÜ VEFAT SAYISI 166
  • BUGÜNKÜ İYİLEŞEN SAYISI 85.948
  1. Anasayfa
    2. >
  2. Canlı Borsa Bilgileri

Canlı Borsa Bilgileri

MenkulFiyat%Zaman
ADESE 0.760.0018:09:59
AEFES 29.00-0.4118:09:55
AGHOL 35.20-2.2218:09:15
AKBNK 7.84-0.5118:09:58
AKSA 32.16-0.6818:09:28
AKSEN 11.52-3.0318:09:59
ALARK 15.156.3218:09:58
ALGYO 32.74-2.7318:09:52
ALKIM 19.68-0.9618:09:03
ARCLK 52.60-1.8718:09:56
ARDYZ 7.743.7518:09:53
ASELS 22.54-2.9318:09:52
AYDEM 6.970.5818:09:49
BASGZ 13.05-0.7618:09:46
BERA 9.88-0.5018:09:52
BIMAS 70.00-0.4318:10:00
BIOEN 6.15-1.6018:09:32
BRISA 29.40-1.1418:09:57
BRYAT 359.90-0.5818:09:11
CANTE 16.27-0.7918:09:44
CCOLA 117.300.4318:08:04
CEMAS 1.12-0.8818:09:59
CIMSA 34.74-2.2518:08:36
DEVA 31.76-3.1718:09:57
DOAS 48.48-1.3818:09:55
DOHOL 2.99-3.2418:09:54
ECILC 8.655.6218:09:59
EGEEN 1.736.50-0.4718:09:33
EKGYO 2.40-2.8318:09:56
ENJSA 13.83-2.4718:09:55
ENKAI 14.40-2.3118:09:47
ERBOS 120.30-2.0418:09:54
EREGL 28.66-2.3218:09:59
ESEN 29.82-0.8618:09:54
MenkulFiyat%Zaman
FROTO 263.10-2.7018:09:58
GARAN 11.94-0.7518:09:59
GENIL 16.012.8918:09:57
GESAN 17.803.2518:09:55
GLYHO 2.312.6718:09:52
GOZDE 9.01-2.9118:09:59
GUBRF 83.350.7918:09:36
HALKB 5.492.8118:09:58
HEKTS 14.29-1.1118:09:59
INDES 9.275.1018:09:57
IPEKE 15.20-1.6218:09:52
ISCTR 8.19-1.9218:09:54
ISDMR 23.06-1.7118:09:59
ISFIN 3.24-2.1118:09:39
ISGYO 3.453.2918:09:59
ISMEN 20.90-1.9718:09:50
IZMDC 2.500.8118:09:56
KARSN 3.66-2.1418:09:57
KARTN 52.20-2.7018:09:51
KCHOL 32.00-2.6218:09:54
KERVT 4.55-1.9418:09:59
KORDS 35.02-3.9018:09:44
KOZAA 21.86-3.0218:09:47
KOZAL 128.20-1.9118:09:59
KRDMD 12.652.8518:09:57
KRVGD 12.520.9718:09:50
LOGO 40.18-0.9418:09:52
MAVI 67.15-2.5418:09:57
MGROS 41.86-1.4118:09:59
NTHOL 6.91-3.0918:09:49
ODAS 1.39-1.4218:09:58
OTKAR 365.001.0018:09:52
OYAKC 8.270.2418:09:50
PARSN 35.36-1.2818:09:59
MenkulFiyat%Zaman
PETKM 8.86-3.4918:09:59
PGSUS 98.90-0.1518:09:49
QUAGR 12.13-1.0618:09:52
RTALB 20.06-1.1818:09:49
SAHOL 15.580.6518:09:59
SARKY 19.00-0.5218:08:57
SASA 49.10-2.1918:09:59
SELEC 12.751.1918:09:58
SISE 13.79-3.0218:09:56
SKBNK 1.05-1.8718:09:58
SOKM 14.720.4818:09:59
TAVHL 37.980.4818:09:56
TCELL 18.35-2.7018:09:58
THYAO 28.102.5518:10:00
TKFEN 23.002.6818:09:59
TKNSA 6.75-3.1618:09:40
TOASO 78.55-2.6018:09:58
TRGYO 4.66-3.5218:09:58
TSKB 1.56-2.5018:09:59
TTKOM 9.94-1.7818:09:01
TTRAK 228.50-1.7218:09:58
TUPRS 180.40-3.4318:09:56
TURSG 5.29-2.4018:09:18
ULKER 17.37-1.5318:09:35
VAKBN 3.94-0.5118:09:58
VERUS 47.00-0.6818:09:58
VESBE 7.37-3.0318:09:59
VESTL 24.84-3.8018:09:55
YATAS 11.63-1.2718:08:01
YKBNK 4.02-2.1918:09:51
ZOREN 1.79-0.5618:09:59
ZRGYO 2.28-1.7218:09:44

ÜYE GİRİŞİ

KAYIT OL