09 Mart 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 139.429
  • BUGÜNKÜ HASTA SAYISI 13.215
  • BUGÜNKÜ VEFAT SAYISI 64
  • BUGÜNKÜ İYİLEŞEN SAYISI 8.106

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 25.20 -1.95 18:08:02
AGHOL 28.32 -0.14 18:08:00
AKBNK 6.12 -3.16 18:09:59
AKCNS 19.35 2.93 18:09:54
AKGRT 9.76 -0.71 18:08:00
AKSA 16.79 0.78 18:08:02
AKSEN 11.30 1.44 18:09:54
AKSGY 2.40 0.42 18:09:55
ALARK 12.09 -1.06 18:09:40
ALBRK 2.13 -0.47 18:09:59
ALCTL 41.00 5.62 18:09:56
ALGYO 29.86 9.94 18:09:04
ALKIM 18.34 -1.13 18:09:59
ARCLK 35.10 0.11 18:09:48
ASELS 17.03 -1.10 18:09:59
AYGAZ 16.86 -0.82 18:09:48
BAGFS 28.28 -0.07 18:09:37
BERA 24.64 -2.84 18:09:57
BIMAS 66.85 -1.55 18:09:59
BIZIM 14.33 -1.58 18:09:46
BRISA 29.84 -0.93 18:09:57
BRSAN 32.60 1.88 18:09:57
BUCIM 4.46 -1.76 18:09:58
CCOLA 70.80 1.43 18:09:49
CEMTS 15.87 0.32 18:09:53
CIMSA 21.70 -1.81 18:08:01
DEVA 30.38 -2.75 18:09:54
DOAS 32.34 -0.55 18:08:01
DOHOL 3.43 0.29 18:09:59
ECILC 7.23 -2.03 18:09:58
EGEEN 1.507.20 -2.28 18:09:39
EGGUB 219.00 0.00 18:09:40
EKGYO 2.37 -3.66 18:09:51
ENJSA 11.71 0.52 18:09:57
Menkul Fiyat % Zaman
ENKAI 7.81 -1.14 18:09:52
EREGL 16.00 1.20 18:09:39
FROTO 177.80 0.34 18:09:58
GARAN 9.00 -2.70 18:09:39
GOODY 8.87 -0.89 18:09:04
GOZDE 8.21 9.91 18:09:42
GSDHO 2.56 0.00 18:09:38
GUBRF 78.55 -2.00 18:09:59
HALKB 5.36 -0.56 18:09:59
HEKTS 31.60 9.12 18:09:40
HLGYO 3.30 0.30 18:09:40
IHLGM 1.20 -2.44 18:09:45
INDES 34.00 4.42 18:09:59
IPEKE 13.66 0.22 18:09:56
ISCTR 5.74 -3.37 18:09:17
ISDMR 12.50 4.78 18:09:23
ISFIN 3.90 -1.27 18:09:54
ISGYO 2.25 -1.32 18:08:01
ISMEN 20.10 -2.80 18:09:32
KARSN 4.37 -2.24 18:09:48
KARTN 73.70 -1.21 18:09:42
KCHOL 22.56 -2.25 18:08:19
KERVT 5.55 -1.60 18:09:44
KONYA 1.187.00 -2.06 18:09:25
KORDS 24.18 -2.18 18:09:07
KOZAA 16.15 0.25 18:09:59
KOZAL 132.80 3.03 18:09:54
KRDMD 7.26 -0.55 18:09:45
LOGO 135.00 -1.68 18:09:45
MAVI 51.80 -0.96 18:09:46
MGROS 39.18 -0.25 18:08:00
MPARK 25.94 -0.99 18:09:51
NETAS 31.60 -4.30 18:09:21
NTHOL 5.13 3.64 18:09:59
Menkul Fiyat % Zaman
ODAS 3.91 0.00 18:09:59
OTKAR 377.00 0.27 18:09:39
OYAKC 8.03 -2.78 18:09:58
OZKGY 5.66 -2.58 18:08:38
OZKGY 5.66 -2.58 18:08:38
PETKM 6.23 3.49 18:09:59
PGSUS 86.00 -2.33 18:09:20
PNSUT 23.56 -3.05 18:08:13
SAHOL 10.75 -1.47 18:09:58
SASA 38.40 -2.19 18:09:45
SELEC 11.26 -2.00 18:09:59
SISE 7.59 -0.78 18:09:59
SKBNK 1.37 -2.84 18:09:59
SOKM 11.89 -2.22 18:09:41
TATGD 10.45 -1.51 18:09:57
TAVHL 25.40 -1.78 18:09:21
TCELL 16.33 0.55 18:08:56
THYAO 14.65 -0.88 18:09:55
TKFEN 16.90 -0.65 18:08:50
TOASO 38.00 -2.76 18:09:50
TRGYO 3.57 -1.38 18:09:55
TSKB 1.71 -1.72 18:09:58
TTKOM 7.85 -1.01 18:09:45
TTRAK 218.70 0.23 18:09:35
TUPRS 107.50 0.75 18:09:29
TURSG 6.76 -1.89 18:09:33
ULKER 22.06 -0.72 18:09:09
VAKBN 4.21 -1.17 18:10:00
VERUS 60.15 0.59 18:08:02
VESTL 30.36 -0.33 18:09:52
YATAS 16.97 0.71 18:09:37
YKBNK 2.70 -2.53 18:09:47
ZOREN 2.60 -1.14 18:09:48

ÜYE GİRİŞİ

KAYIT OL