| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.98 | -1.08 | 18:09:57 |
| AKBNK | 5.30 | 0.76 | 18:08:25 |
| AKSA | 15.17 | -0.20 | 18:09:32 |
| AKSEN | 12.10 | 0.83 | 18:09:35 |
| AKSGY | 1.89 | 0.53 | 18:08:00 |
| ALARK | 8.51 | 0.00 | 18:08:56 |
| ALBRK | 1.56 | 1.30 | 18:08:00 |
| ALGYO | 20.92 | -0.57 | 18:08:00 |
| ALKIM | 15.25 | 0.07 | 18:09:55 |
| ARCLK | 29.48 | 0.96 | 18:08:37 |
| ASELS | 15.24 | 2.21 | 18:09:44 |
| BERA | 15.24 | -9.98 | 18:09:58 |
| BIMAS | 64.55 | 1.65 | 18:09:35 |
| BRISA | 20.62 | 1.48 | 18:08:03 |
| BRSAN | 23.26 | 0.87 | 18:08:59 |
| BUCIM | 3.57 | 0.28 | 18:08:10 |
| CCOLA | 78.70 | -1.32 | 18:08:00 |
| CEMAS | 1.20 | 0.00 | 18:09:49 |
| CEMTS | 12.74 | -0.39 | 18:08:00 |
| CIMSA | 22.52 | -1.66 | 18:09:52 |
| DEVA | 23.32 | 1.75 | 18:08:00 |
| DOAS | 22.30 | -0.36 | 18:09:44 |
| DOHOL | 2.93 | 0.34 | 18:08:52 |
| ECILC | 5.81 | 1.22 | 18:08:00 |
| ECZYT | 38.48 | -0.57 | 18:09:56 |
| EGEEN | 1.246.50 | -0.44 | 18:09:25 |
| EGGUB | 169.20 | 1.62 | 18:08:00 |
| EKGYO | 2.13 | 3.40 | 18:09:59 |
| ENJSA | 10.37 | 1.27 | 18:09:29 |
| EREGL | 18.19 | 2.25 | 18:09:50 |
| ESEN | 28.70 | -1.17 | 18:09:57 |
| FENER | 39.40 | 6.66 | 18:09:56 |
| FROTO | 171.60 | 0.76 | 18:09:01 |
| GARAN | 8.19 | 0.37 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 6.75 | 0.00 | 18:08:01 |
| GOZDE | 5.56 | -0.18 | 18:09:43 |
| GSDHO | 1.93 | -1.53 | 18:09:59 |
| GUBRF | 53.80 | -0.09 | 18:08:00 |
| HALKB | 4.97 | 1.02 | 18:09:12 |
| HEKTS | 8.08 | 2.80 | 18:09:58 |
| HLGYO | 2.57 | -0.77 | 18:08:20 |
| IHLAS | 0.59 | 0.00 | 18:09:21 |
| IHLGM | 1.18 | 1.72 | 18:09:36 |
| INDES | 6.50 | -0.46 | 18:09:46 |
| IPEKE | 12.30 | -0.32 | 18:09:58 |
| ISCTR | 5.18 | 1.57 | 18:09:59 |
| ISFIN | 3.01 | 0.33 | 18:09:59 |
| ISGYO | 1.99 | 2.05 | 18:09:48 |
| ISMEN | 14.22 | -2.60 | 18:09:21 |
| JANTS | 77.50 | -5.02 | 18:09:48 |
| KARSN | 3.56 | 0.85 | 18:09:04 |
| KARTN | 53.15 | -0.28 | 18:09:55 |
| KCHOL | 18.59 | 1.86 | 18:09:03 |
| KERVT | 4.26 | -1.39 | 18:09:43 |
| KONYA | 765.00 | -3.14 | 18:09:09 |
| KORDS | 20.28 | 1.30 | 18:09:26 |
| KOZAA | 14.29 | -0.97 | 18:09:03 |
| KOZAL | 120.80 | 0.17 | 18:09:38 |
| KRDMD | 6.81 | 0.29 | 18:09:59 |
| KRVGD | 14.84 | -2.69 | 18:08:14 |
| MAVI | 55.60 | -0.89 | 18:09:49 |
| MGROS | 32.50 | -1.34 | 18:09:10 |
| MPARK | 22.06 | -3.25 | 18:09:52 |
| NETAS | 19.80 | -0.70 | 18:09:12 |
| NTHOL | 4.56 | -2.77 | 18:08:00 |
| NUHCM | 42.24 | -1.49 | 18:09:57 |
| ODAS | 1.88 | -1.57 | 18:09:59 |
| OTKAR | 283.60 | 0.78 | 18:08:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7.09 | -0.14 | 18:08:16 |
| PARSN | 29.38 | -0.81 | 18:09:43 |
| PETKM | 5.58 | -1.76 | 18:09:59 |
| PGSUS | 79.25 | 2.52 | 18:09:29 |
| POLHO | 2.66 | -0.75 | 18:08:01 |
| SAHOL | 9.27 | 2.21 | 18:08:53 |
| SASA | 32.04 | -0.56 | 18:09:34 |
| SELEC | 8.50 | -1.85 | 18:09:58 |
| SISE | 7.95 | 0.25 | 18:09:23 |
| SKBNK | 1.10 | 0.00 | 18:08:00 |
| SOKM | 11.43 | -1.21 | 18:09:58 |
| TATGD | 8.20 | 1.49 | 18:08:00 |
| TAVHL | 27.88 | 1.46 | 18:09:50 |
| TCELL | 16.70 | 0.91 | 18:08:24 |
| THYAO | 14.59 | 0.34 | 18:09:24 |
| TKFEN | 15.11 | -1.11 | 18:08:00 |
| TKNSA | 6.70 | 1.21 | 18:08:01 |
| TOASO | 29.54 | 2.21 | 18:08:53 |
| TRGYO | 3.18 | -0.31 | 18:09:50 |
| TSKB | 1.30 | -0.76 | 18:09:34 |
| TTKOM | 7.02 | 0.86 | 18:09:33 |
| TTRAK | 171.40 | 0.23 | 18:09:26 |
| TUKAS | 6.81 | 0.44 | 18:09:41 |
| TUPRS | 99.60 | -1.97 | 18:08:01 |
| TURSG | 4.93 | -0.20 | 18:09:34 |
| ULKER | 21.54 | -0.19 | 18:09:39 |
| VAKBN | 3.56 | 0.28 | 18:09:59 |
| VERUS | 47.44 | -1.25 | 18:09:46 |
| VESTL | 29.98 | 2.67 | 18:09:57 |
| YATAS | 12.70 | -3.05 | 18:09:53 |
| YKBNK | 2.16 | 0.47 | 18:09:52 |
| ZOREN | 1.89 | -2.58 | 18:09:53 |
