Canlı Borsa Bilgileri
Menkul | Fiyat | % | Zaman |
---|
AEFES | 61.10 | 0.16 | 18:09:47 |
AGHOL | 98.00 | 0.26 | 18:09:40 |
AKBNK | 18.00 | -1.69 | 18:09:59 |
AKFGY | 3.70 | -0.27 | 18:09:57 |
AKSA | 77.85 | 0.26 | 18:09:08 |
AKSEN | 32.08 | 2.10 | 18:09:49 |
ALARK | 70.70 | -1.33 | 18:09:56 |
ALBRK | 2.63 | 0.38 | 18:09:59 |
ALGYO | 65.95 | 4.35 | 18:09:37 |
ALKIM | 32.58 | -0.73 | 18:08:53 |
ARCLK | 122.60 | -0.81 | 18:09:44 |
ASELS | 56.30 | -0.53 | 18:09:54 |
ASUZU | 157.00 | 3.29 | 18:09:57 |
AYDEM | 14.96 | 0.94 | 18:09:59 |
BAGFS | 29.00 | 0.42 | 18:08:46 |
BASGZ | 14.30 | 2.07 | 18:08:59 |
BERA | 11.92 | -2.21 | 18:08:45 |
BIMAS | 141.80 | 0.50 | 18:09:21 |
BIOEN | 18.35 | 2.80 | 18:09:37 |
BRYAT | 845.60 | 1.03 | 18:08:00 |
BUCIM | 6.75 | -2.03 | 18:09:35 |
CCOLA | 197.00 | -2.72 | 18:08:49 |
CEMTS | 48.10 | 1.18 | 18:09:09 |
CIMSA | 105.80 | -2.40 | 18:09:24 |
DOAS | 127.60 | 0.79 | 18:09:36 |
DOHOL | 9.11 | -2.36 | 18:10:00 |
ECILC | 29.36 | 0.89 | 18:08:00 |
EGEEN | 4.930.00 | -2.52 | 18:09:58 |
EKGYO | 6.90 | -1.15 | 18:09:59 |
ENJSA | 29.18 | -1.42 | 18:09:50 |
ENKAI | 29.24 | -0.81 | 18:10:00 |
ERBOS | 131.60 | -0.68 | 18:09:01 |
EREGL | 37.10 | 0.00 | 18:09:59 |
EUREN | 11.20 | 9.16 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|
FENER | 57.50 | -0.86 | 18:09:09 |
FROTO | 601.90 | -0.48 | 18:09:57 |
GARAN | 26.92 | -1.68 | 18:09:58 |
GESAN | 278.00 | -1.35 | 18:09:59 |
GLYHO | 9.14 | 1.56 | 18:09:32 |
GSDHO | 3.08 | 0.98 | 18:09:22 |
GUBRF | 210.10 | 1.69 | 18:09:58 |
GWIND | 17.77 | 2.72 | 18:09:52 |
HALKB | 11.03 | -1.25 | 18:09:59 |
HEKTS | 30.26 | 1.20 | 18:09:39 |
IPEKE | 28.30 | 1.95 | 18:09:54 |
ISCTR | 13.85 | -2.26 | 18:09:54 |
ISDMR | 37.52 | -1.63 | 18:09:49 |
ISFIN | 5.90 | 1.55 | 18:09:17 |
ISGYO | 10.15 | 1.20 | 18:09:59 |
JANTS | 107.70 | -1.46 | 18:09:13 |
KARSN | 8.72 | -1.47 | 18:09:41 |
KCAER | 15.76 | -1.25 | 18:09:07 |
KCHOL | 78.85 | -1.81 | 18:09:10 |
KERVT | 11.12 | -0.27 | 18:09:57 |
KLRHO | 22.14 | 9.93 | 18:05:26 |
KMPUR | 97.50 | 1.09 | 18:08:01 |
KONTR | 152.80 | 0.33 | 18:09:57 |
KORDS | 74.35 | 0.61 | 18:09:54 |
KOZAA | 40.98 | 2.19 | 18:09:55 |
KOZAL | 22.10 | 4.84 | 18:09:56 |
KRDMD | 19.53 | -1.71 | 18:09:58 |
KZBGY | 21.26 | 0.19 | 18:08:52 |
MAVI | 111.20 | 2.77 | 18:08:08 |
MGROS | 170.50 | 0.89 | 18:09:46 |
NTHOL | 12.55 | 2.78 | 18:09:24 |
ODAS | 6.72 | -1.61 | 18:09:59 |
OTKAR | 920.00 | 0.08 | 18:09:20 |
OYAKC | 39.18 | -1.76 | 18:09:38 |
Menkul | Fiyat | % | Zaman |
---|
PETKM | 14.81 | -0.27 | 18:09:59 |
PGSUS | 484.10 | -0.21 | 18:09:39 |
PSGYO | 5.97 | 2.58 | 18:09:13 |
SAHOL | 41.36 | -1.38 | 18:09:45 |
SASA | 106.50 | 0.85 | 18:09:54 |
SELEC | 35.48 | 0.28 | 18:09:43 |
SISE | 44.88 | -1.84 | 18:09:48 |
SKBNK | 2.24 | -1.32 | 18:08:58 |
SMRTG | 83.85 | -1.81 | 18:09:37 |
SNGYO | 2.96 | 0.00 | 18:09:47 |
SOKM | 29.06 | 2.11 | 18:09:37 |
TAVHL | 76.50 | -1.42 | 18:09:51 |
TCELL | 31.68 | -1.55 | 18:09:59 |
THYAO | 128.40 | -0.77 | 18:09:59 |
TKFEN | 35.24 | -1.45 | 18:09:59 |
TKNSA | 17.36 | 0.17 | 18:08:37 |
TMSN | 51.40 | -0.10 | 18:09:38 |
TOASO | 187.10 | 1.85 | 18:09:52 |
TSKB | 4.34 | -2.91 | 18:09:55 |
TSPOR | 3.65 | 0.55 | 18:09:29 |
TTKOM | 17.60 | -1.12 | 18:09:58 |
TTRAK | 507.90 | 0.38 | 18:09:30 |
TUKAS | 16.32 | -1.09 | 18:09:41 |
TUPRS | 533.80 | -2.36 | 18:09:56 |
TURSG | 9.92 | 1.95 | 18:09:25 |
ULKER | 33.28 | -1.13 | 18:09:46 |
VAKBN | 9.31 | -1.27 | 18:09:51 |
VESBE | 11.06 | -0.27 | 18:09:56 |
VESTL | 52.60 | -1.50 | 18:09:55 |
YKBNK | 10.29 | -2.83 | 18:09:58 |
YYLGD | 32.04 | -2.14 | 18:09:49 |
ZOREN | 4.66 | -1.89 | 18:09:22 |