Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 62.50 | 4.52 | 18:10:00 |
| AGHOL | 100.50 | -3.09 | 18:10:00 |
| AKBNK | 17.49 | 3.98 | 18:09:58 |
| AKFGY | 5.26 | 4.99 | 18:09:45 |
| AKSA | 85.35 | -1.61 | 18:09:28 |
| AKSEN | 51.00 | -3.86 | 18:09:24 |
| ALARK | 80.15 | -1.60 | 18:09:58 |
| ALBRK | 3.47 | -1.42 | 18:09:59 |
| ALGYO | 75.25 | 4.08 | 18:09:35 |
| ALKIM | 40.58 | -2.55 | 18:08:00 |
| ARCLK | 92.25 | 0.38 | 18:09:33 |
| ASELS | 47.02 | -2.45 | 18:09:57 |
| AYDEM | 22.30 | -7.78 | 18:09:48 |
| BAGFS | 42.70 | -1.16 | 18:09:56 |
| BASGZ | 21.86 | 0.37 | 18:09:51 |
| BERA | 29.64 | -2.31 | 18:09:42 |
| BIMAS | 133.30 | 0.76 | 18:09:54 |
| BRYAT | 1.026.00 | -3.00 | 18:09:43 |
| BUCIM | 5.64 | -1.40 | 18:09:56 |
| CCOLA | 186.10 | -3.67 | 18:09:58 |
| CEMTS | 56.40 | 0.71 | 18:09:57 |
| CIMSA | 92.05 | 1.21 | 18:09:54 |
| DEVA | 55.10 | 6.68 | 18:09:58 |
| DOAS | 153.20 | 1.52 | 18:09:41 |
| DOHOL | 8.01 | 0.25 | 18:09:43 |
| ECILC | 25.52 | 4.59 | 18:09:52 |
| EGEEN | 4.394.30 | -4.51 | 18:09:48 |
| EKGYO | 6.92 | 0.14 | 18:09:24 |
| ENJSA | 27.64 | 0.88 | 18:09:56 |
| ENKAI | 23.76 | 0.08 | 18:09:51 |
| ERBOS | 175.70 | -4.51 | 18:09:59 |
| EREGL | 41.90 | 0.05 | 18:09:59 |
| FROTO | 445.90 | -0.38 | 18:09:44 |
| GARAN | 27.02 | 2.43 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|
| GENIL | 37.36 | 0.97 | 18:09:49 |
| GESAN | 243.80 | -1.65 | 18:09:50 |
| GLYHO | 9.77 | 7.36 | 18:09:44 |
| GOZDE | 15.40 | 1.05 | 18:09:50 |
| GSDHO | 3.34 | 3.41 | 18:09:32 |
| GUBRF | 192.60 | 2.77 | 18:09:57 |
| GWIND | 26.54 | -3.91 | 18:09:57 |
| HALKB | 10.40 | 6.23 | 18:09:58 |
| HEKTS | 36.40 | 4.06 | 18:09:58 |
| IPEKE | 34.34 | -3.65 | 18:09:55 |
| ISCTR | 10.33 | 0.78 | 18:09:51 |
| ISDMR | 32.10 | 0.82 | 18:09:08 |
| ISFIN | 9.23 | 1.65 | 18:09:58 |
| ISGYO | 9.95 | -0.50 | 18:09:53 |
| ISMEN | 44.76 | -0.53 | 18:05:16 |
| JANTS | 147.00 | -4.85 | 18:09:03 |
| KARSN | 12.92 | -4.15 | 18:09:57 |
| KARTN | 99.10 | -4.16 | 18:09:14 |
| KCHOL | 70.95 | 0.78 | 18:09:56 |
| KONTR | 180.00 | 3.15 | 18:09:58 |
| KORDS | 77.40 | 0.52 | 18:08:17 |
| KOZAA | 44.44 | -1.02 | 18:09:54 |
| KOZAL | 333.40 | -2.43 | 18:09:46 |
| KRDMD | 14.31 | -3.44 | 18:09:53 |
| LOGO | 62.55 | -1.03 | 18:09:40 |
| MAVI | 108.20 | 4.74 | 18:09:17 |
| MGROS | 127.00 | 2.42 | 18:09:50 |
| NTHOL | 14.82 | 1.72 | 18:08:01 |
| NUGYO | 8.00 | 9.89 | 18:08:03 |
| ODAS | 11.01 | -3.42 | 18:09:58 |
| OTKAR | 921.50 | -0.90 | 18:08:47 |
| OYAKC | 20.48 | -2.94 | 18:09:02 |
| PETKM | 18.25 | 5.19 | 18:09:53 |
| PGSUS | 377.80 | -0.79 | 18:09:13 |
| Menkul | Fiyat | % | Zaman |
|---|
| PRKAB | 37.42 | 9.99 | 18:09:19 |
| PSGYO | 9.01 | -0.66 | 18:09:35 |
| QUAGR | 56.20 | 0.36 | 18:08:38 |
| SAHOL | 40.86 | 1.64 | 18:08:36 |
| SASA | 133.10 | 2.23 | 18:09:51 |
| SELEC | 29.98 | 3.31 | 18:09:58 |
| SISE | 40.32 | 0.90 | 18:09:59 |
| SKBNK | 2.73 | 3.02 | 18:09:51 |
| SMRTG | 109.50 | 9.94 | 18:09:57 |
| SNGYO | 3.14 | -1.26 | 18:09:28 |
| SOKM | 24.34 | 3.75 | 18:09:28 |
| TAVHL | 86.25 | -0.12 | 18:09:46 |
| TCELL | 35.10 | 1.68 | 18:09:53 |
| THYAO | 115.10 | 1.14 | 18:09:58 |
| TKFEN | 40.10 | -1.38 | 18:09:50 |
| TMSN | 69.75 | -1.06 | 18:09:57 |
| TOASO | 138.40 | 3.21 | 18:09:51 |
| TRGYO | 18.02 | 9.95 | 18:09:41 |
| TSKB | 4.00 | 2.56 | 18:09:40 |
| TSPOR | 4.83 | 4.09 | 18:09:53 |
| TTKOM | 17.21 | 0.64 | 18:09:59 |
| TTRAK | 511.40 | 2.48 | 18:09:38 |
| TUKAS | 22.70 | 0.80 | 18:09:40 |
| TUPRS | 470.80 | -0.61 | 18:09:49 |
| TURSG | 11.98 | 5.83 | 18:09:59 |
| ULKER | 33.20 | 7.72 | 18:09:59 |
| VAKBN | 10.12 | 5.86 | 18:09:53 |
| VESBE | 11.65 | -1.85 | 18:09:59 |
| VESTL | 52.30 | 3.36 | 18:09:50 |
| YATAS | 27.96 | 9.99 | 18:09:56 |
| YKBNK | 11.90 | 3.93 | 18:09:59 |
| YYLGD | 39.86 | 4.40 | 18:09:21 |
