| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.44 | 0.49 | 18:09:36 |
| AFYON | 3.44 | 0.29 | 18:09:51 |
| AKBNK | 5.48 | 1.86 | 18:09:55 |
| AKSA | 20.70 | 1.47 | 18:09:51 |
| AKSEN | 14.15 | 0.57 | 18:09:31 |
| ALARK | 8.90 | 0.45 | 18:08:52 |
| ALBRK | 1.50 | 0.67 | 18:09:42 |
| ALGYO | 20.96 | -0.29 | 18:09:45 |
| ALKIM | 14.87 | 1.57 | 18:09:50 |
| ARCLK | 31.94 | 0.50 | 18:09:50 |
| ASELS | 14.90 | 1.15 | 18:09:54 |
| BERA | 10.47 | 9.98 | 18:08:00 |
| BIMAS | 68.05 | 1.04 | 18:09:58 |
| BRISA | 21.64 | 0.74 | 18:08:00 |
| BRSAN | 22.46 | -0.18 | 18:09:37 |
| BRYAT | 359.90 | -0.17 | 18:09:53 |
| CCOLA | 83.05 | -0.42 | 18:09:51 |
| CEMAS | 1.15 | -0.86 | 18:09:36 |
| CEMTS | 12.78 | 1.11 | 18:08:01 |
| CIMSA | 26.64 | -0.30 | 18:09:59 |
| DEVA | 21.88 | -0.18 | 18:08:00 |
| DOAS | 34.92 | 1.33 | 18:09:43 |
| DOHOL | 2.49 | 0.81 | 18:09:50 |
| ECILC | 5.95 | 1.19 | 18:09:23 |
| ECZYT | 38.02 | 1.39 | 18:09:15 |
| EGEEN | 1.142.30 | 0.51 | 18:09:52 |
| EGGUB | 153.00 | 1.26 | 18:08:30 |
| EKGYO | 1.79 | 1.13 | 18:09:59 |
| ENJSA | 10.51 | 0.29 | 18:09:51 |
| ENKAI | 10.12 | 0.60 | 18:08:46 |
| ERBOS | 103.80 | -3.44 | 18:08:01 |
| EREGL | 16.90 | 5.23 | 18:09:50 |
| ESEN | 33.18 | 2.53 | 18:09:57 |
| FENER | 32.24 | 3.13 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 162.30 | 1.37 | 18:09:49 |
| GARAN | 9.48 | 3.27 | 18:09:39 |
| GLYHO | 2.07 | 0.98 | 18:09:04 |
| GOZDE | 5.70 | 3.45 | 18:09:56 |
| GSRAY | 3.40 | 2.10 | 18:09:05 |
| GUBRF | 48.80 | 1.71 | 18:09:59 |
| HALKB | 4.56 | 0.22 | 18:09:58 |
| HDFGS | 2.74 | 3.01 | 18:09:54 |
| HEKTS | 8.14 | 1.50 | 18:09:52 |
| IHLAS | 0.57 | 0.00 | 18:09:19 |
| IHLGM | 0.89 | 1.14 | 18:09:59 |
| INDES | 6.12 | 0.66 | 18:09:53 |
| IPEKE | 11.45 | 0.88 | 18:08:01 |
| ISCTR | 5.26 | 2.14 | 18:09:33 |
| ISFIN | 2.91 | 0.69 | 18:09:49 |
| ISGYO | 1.91 | 0.53 | 18:09:46 |
| ISMEN | 13.60 | 2.10 | 18:09:47 |
| JANTS | 60.30 | -1.23 | 18:05:15 |
| KARSN | 3.48 | 0.87 | 18:08:06 |
| KARTN | 47.70 | -0.75 | 18:08:39 |
| KCHOL | 22.84 | 0.79 | 18:08:00 |
| KERVT | 4.17 | 0.00 | 18:09:45 |
| KONYA | 848.60 | -0.70 | 18:09:58 |
| KORDS | 24.30 | 1.76 | 18:09:58 |
| KOZAA | 14.21 | 1.14 | 18:09:55 |
| KOZAL | 93.60 | 0.97 | 18:09:41 |
| KRDMD | 6.49 | 2.85 | 18:09:51 |
| KRVGD | 12.19 | -1.69 | 18:08:00 |
| LOGO | 41.40 | 0.63 | 18:08:00 |
| MGROS | 32.92 | 2.88 | 18:08:19 |
| MPARK | 26.72 | 0.23 | 18:08:00 |
| NETAS | 16.15 | 1.00 | 18:09:36 |
| NTHOL | 4.61 | 7.46 | 18:09:46 |
| NUHCM | 32.38 | -1.04 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1.35 | 0.75 | 18:08:00 |
| OTKAR | 306.90 | 1.25 | 18:09:19 |
| OYAKC | 6.46 | 0.94 | 18:09:12 |
| PARSN | 26.88 | 2.52 | 18:09:25 |
| PETKM | 6.27 | 2.28 | 18:09:57 |
| PGSUS | 71.85 | 3.23 | 18:09:52 |
| RTALB | 22.40 | -2.86 | 18:09:11 |
| SAHOL | 9.84 | 0.92 | 18:09:57 |
| SASA | 26.28 | 1.00 | 18:09:58 |
| SELEC | 8.55 | 0.35 | 18:09:04 |
| SISE | 8.18 | 0.12 | 18:08:42 |
| SKBNK | 1.00 | 1.01 | 18:05:16 |
| SOKM | 12.60 | 0.40 | 18:09:58 |
| TAVHL | 24.22 | 0.83 | 18:09:45 |
| TCELL | 15.51 | 0.85 | 18:08:35 |
| THYAO | 13.19 | 1.07 | 18:09:58 |
| TKFEN | 13.92 | 0.80 | 18:09:10 |
| TKNSA | 6.07 | 0.00 | 18:09:34 |
| TOASO | 48.60 | 2.70 | 18:09:59 |
| TRGYO | 3.65 | 0.55 | 18:09:47 |
| TSKB | 1.22 | 1.67 | 18:09:15 |
| TTKOM | 7.27 | 2.97 | 18:09:57 |
| TTRAK | 151.50 | 0.00 | 18:08:00 |
| TUPRS | 110.80 | 1.00 | 18:09:27 |
| TURSG | 4.84 | 0.83 | 18:09:37 |
| ULKER | 19.23 | 0.37 | 18:08:01 |
| VAKBN | 3.40 | 0.59 | 18:09:39 |
| VERUS | 46.48 | -0.47 | 18:09:55 |
| VESBE | 48.44 | 1.64 | 18:09:45 |
| VESTL | 28.04 | 1.82 | 18:09:01 |
| YKBNK | 2.44 | 2.52 | 18:09:41 |
| ZOREN | 1.58 | 1.28 | 18:09:57 |
