Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.26 | 0.11 | 10:28:42 |
| AGHOL | 32.28 | -0.25 | 10:28:35 |
| AHGAZ | 47.22 | 0.13 | 10:28:44 |
| AKBNK | 67.45 | 0.52 | 10:28:46 |
| AKCNS | 197.30 | -1.15 | 10:27:20 |
| AKFYE | 3.83 | -0.78 | 10:28:20 |
| AKSA | 10.18 | 0.00 | 10:28:39 |
| AKSEN | 72.50 | -0.55 | 10:28:36 |
| ALARK | 108.20 | -0.09 | 10:28:45 |
| ALBRK | 8.83 | 0.34 | 10:26:53 |
| ALTNY | 12.42 | -0.32 | 10:28:27 |
| ANHYT | 104.10 | 0.29 | 10:28:38 |
| ANSGR | 24.16 | -0.17 | 10:27:24 |
| ARCLK | 75.90 | -0.85 | 10:28:39 |
| ASELS | 345.75 | -0.65 | 10:28:43 |
| ASTOR | 187.60 | -1.68 | 10:28:44 |
| AYGAZ | 287.50 | -1.37 | 10:28:34 |
| BERA | 11.17 | -0.09 | 10:27:33 |
| BIMAS | 401.50 | -1.59 | 10:28:43 |
| BINHO | 4.78 | -5.53 | 10:28:34 |
| BRSAN | 656.50 | -0.76 | 10:28:28 |
| BRYAT | 1.363.00 | -0.37 | 10:28:26 |
| BTCIM | 1.92 | -0.52 | 10:28:38 |
| CANTE | 1.05 | -0.94 | 10:28:38 |
| CCOLA | 81.70 | 0.80 | 10:28:45 |
| CIMSA | 40.06 | -0.55 | 10:28:22 |
| CVKMD | 12.22 | 0.83 | 10:28:27 |
| CWENE | 17.07 | -0.99 | 10:28:40 |
| DOAS | 142.00 | 0.57 | 10:28:44 |
| DOHOL | 17.96 | -0.66 | 10:28:38 |
| ECILC | 56.60 | 0.80 | 10:26:46 |
| ECZYT | 203.60 | 1.80 | 10:27:26 |
| EGEEN | 4.745.00 | -0.11 | 10:27:56 |
| EGGUB | 91.60 | 0.05 | 10:24:03 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 19.59 | 0.41 | 10:28:44 |
| ENERY | 14.14 | 0.71 | 10:28:37 |
| ENJSA | 113.50 | 0.62 | 10:28:36 |
| ENKAI | 79.20 | -0.69 | 10:28:39 |
| ENTRA | 4.35 | 0.23 | 10:28:42 |
| EREGL | 36.92 | -0.49 | 10:28:48 |
| EUREN | 2.59 | -0.77 | 10:28:38 |
| FENER | 2.34 | -1.68 | 10:27:29 |
| FROTO | 71.45 | -0.56 | 10:28:44 |
| GARAN | 133.00 | 1.92 | 10:28:45 |
| GLRMK | 131.00 | -0.08 | 10:28:32 |
| GLYHO | 17.65 | -0.34 | 10:28:43 |
| GRSEL | 288.00 | 0.26 | 10:28:44 |
| GUBRF | 393.00 | 0.51 | 10:28:34 |
| GWIND | 19.51 | 0.15 | 10:26:48 |
| HALKB | 43.24 | 0.42 | 10:28:15 |
| HEKTS | 2.10 | -0.47 | 10:28:41 |
| ISCTR | 13.13 | 0.92 | 10:28:41 |
| ISDMR | 60.75 | -0.98 | 10:28:44 |
| ISMEN | 29.14 | 0.34 | 10:27:39 |
| KARSN | 8.40 | 0.12 | 10:28:31 |
| KATMR | 1.39 | 0.72 | 10:27:49 |
| KCAER | 10.68 | -0.28 | 10:27:55 |
| KCHOL | 212.00 | 0.38 | 10:28:45 |
| KORDS | 2.86 | 0.35 | 10:27:53 |
| KRDMD | 42.82 | -0.79 | 10:28:36 |
| LMKDC | 22.78 | -0.61 | 10:25:29 |
| MAVI | 37.06 | 0.32 | 10:27:42 |
| MGROS | 481.25 | -0.72 | 10:28:43 |
| MPARK | 430.75 | 0.94 | 10:28:26 |
| OBAMS | 4.32 | 0.00 | 10:28:42 |
| ODAS | 5.72 | -0.35 | 10:27:26 |
| OTKAR | 323.75 | -0.99 | 10:27:45 |
| OYAKC | 20.16 | -0.20 | 10:27:40 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.03 | 0.00 | 10:28:45 |
| PETKM | 20.84 | 0.29 | 10:28:36 |
| PGSUS | 130.60 | 0.69 | 10:28:44 |
| RGYAS | 193.70 | 0.05 | 10:25:47 |
| RYSAS | 25.20 | -3.37 | 10:28:47 |
| SAHOL | 85.55 | 0.94 | 10:28:37 |
| SASA | 1.81 | -0.55 | 10:28:48 |
| SISE | 37.56 | 0.37 | 10:28:43 |
| SNGYO | 2.62 | -0.38 | 10:27:52 |
| SOKM | 59.65 | 1.79 | 10:28:46 |
| TABGD | 211.20 | 0.57 | 10:27:47 |
| TAVHL | 272.75 | 0.55 | 10:28:48 |
| TCELL | 98.40 | 0.10 | 10:28:48 |
| TCKRC | 113.90 | -5.00 | 10:28:40 |
| THYAO | 281.75 | 0.90 | 10:28:48 |
| TKFEN | 214.10 | -0.19 | 10:28:41 |
| TOASO | 247.70 | -1.02 | 10:28:48 |
| TRALT | 43.02 | 0.89 | 10:28:47 |
| TRENJ | 93.10 | 0.54 | 10:26:55 |
| TRGYO | 90.40 | -0.39 | 10:26:05 |
| TRMET | 129.60 | 0.23 | 10:28:48 |
| TSKB | 9.94 | 0.71 | 10:28:38 |
| TTKOM | 52.85 | 0.67 | 10:28:48 |
| TTRAK | 379.75 | 0.00 | 10:27:02 |
| TUKAS | 1.93 | -0.52 | 10:28:32 |
| TUPRS | 387.25 | -0.96 | 10:28:48 |
| TURSG | 5.39 | -2.18 | 10:28:38 |
| ULKER | 81.30 | 0.37 | 10:28:41 |
| VAKBN | 34.54 | 0.88 | 10:28:42 |
| VESTL | 16.91 | 0.77 | 10:28:25 |
| YKBNK | 36.28 | 0.95 | 10:28:48 |
| ZOREN | 1.74 | 1.16 | 10:28:13 |
