Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.46 | 3.81 | 18:09:31 |
| AGHOL | 33.40 | 4.44 | 18:08:41 |
| AGROT | 2.50 | 1.63 | 18:08:01 |
| AHGAZ | 37.16 | 0.22 | 18:09:51 |
| AKBNK | 68.75 | -2.07 | 18:09:41 |
| AKSA | 11.76 | 0.68 | 18:09:21 |
| AKSEN | 92.10 | 2.96 | 18:09:32 |
| ALARK | 100.30 | 1.36 | 18:08:25 |
| ALFAS | 45.98 | 1.95 | 18:08:05 |
| ALTNY | 15.88 | 2.45 | 18:09:41 |
| ANHYT | 98.55 | 1.03 | 18:05:29 |
| ANSGR | 27.90 | 1.97 | 18:08:34 |
| ARCLK | 98.90 | 2.49 | 18:08:23 |
| ARDYZ | 65.00 | -3.99 | 18:09:03 |
| ASELS | 370.00 | 3.14 | 18:09:51 |
| ASTOR | 325.75 | 6.89 | 18:09:53 |
| AVPGY | 53.95 | -0.46 | 18:05:29 |
| BERA | 15.00 | 1.83 | 18:09:02 |
| BIMAS | 372.50 | 2.05 | 18:09:21 |
| BRSAN | 536.00 | 2.00 | 18:09:34 |
| BRYAT | 1.832.00 | 1.16 | 18:08:46 |
| BSOKE | 36.54 | 6.47 | 18:09:41 |
| BTCIM | 5.51 | 3.18 | 18:09:26 |
| CANTE | 1.28 | 1.59 | 18:09:25 |
| CCOLA | 84.45 | 2.49 | 18:09:24 |
| CIMSA | 46.90 | 2.40 | 18:09:34 |
| CLEBI | 1.551.00 | 1.97 | 18:09:29 |
| CWENE | 37.66 | -3.58 | 18:09:54 |
| DOAS | 186.00 | 2.20 | 18:08:01 |
| DOHOL | 21.18 | 3.82 | 18:09:43 |
| ECILC | 75.90 | 3.62 | 18:09:40 |
| EFOR | 14.45 | -1.70 | 18:09:43 |
| EGEEN | 5.647.50 | 3.81 | 18:05:29 |
| EKGYO | 20.48 | 0.59 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.71 | 2.21 | 18:09:19 |
| ENJSA | 104.00 | 0.00 | 18:09:42 |
| ENKAI | 90.30 | 2.03 | 18:09:37 |
| EREGL | 40.40 | 0.85 | 18:09:49 |
| EUPWR | 91.45 | 6.15 | 18:09:31 |
| FROTO | 81.80 | 1.18 | 18:09:00 |
| GARAN | 129.00 | -0.85 | 18:09:54 |
| GESAN | 80.30 | 1.07 | 18:09:38 |
| GOLTS | 318.75 | 0.79 | 18:05:27 |
| GRTHO | 249.50 | 4.39 | 18:09:42 |
| GSRAY | 1.02 | 2.00 | 18:09:32 |
| GUBRF | 437.50 | 0.11 | 18:09:24 |
| HALKB | 40.52 | -2.22 | 18:09:48 |
| HEKTS | 3.03 | 1.00 | 18:09:50 |
| IEYHO | 159.00 | 0.57 | 18:09:34 |
| ISCTR | 13.78 | -0.86 | 18:09:57 |
| ISMEN | 34.86 | 0.69 | 18:09:55 |
| KARSN | 11.71 | 1.56 | 18:09:48 |
| KCAER | 13.39 | 0.68 | 18:08:19 |
| KCHOL | 192.80 | 4.16 | 18:09:37 |
| KONTR | 5.42 | 9.94 | 18:09:15 |
| KONYA | 3.875.00 | 0.00 | 18:05:29 |
| KRDMD | 37.78 | 3.45 | 18:09:16 |
| KTLEV | 190.00 | -2.56 | 18:09:53 |
| LMKDC | 24.32 | -1.30 | 18:09:29 |
| MAGEN | 32.60 | -3.72 | 18:09:27 |
| MAVI | 39.62 | 3.83 | 18:09:55 |
| MGROS | 625.50 | -0.08 | 18:09:34 |
| MIATK | 31.30 | 1.62 | 18:09:12 |
| MPARK | 421.75 | 1.87 | 18:09:33 |
| OBAMS | 5.04 | -5.62 | 18:10:00 |
| ODAS | 8.29 | 0.12 | 18:09:56 |
| OTKAR | 338.00 | 1.43 | 18:09:25 |
| OYAKC | 20.20 | 1.46 | 18:09:30 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.44 | 1.41 | 18:09:58 |
| PASEU | 97.10 | 9.97 | 18:09:11 |
| PETKM | 19.34 | 1.68 | 18:09:22 |
| PGSUS | 170.20 | 1.73 | 18:09:45 |
| RALYH | 213.10 | 3.50 | 18:09:44 |
| REEDR | 6.56 | 0.31 | 18:09:57 |
| RYGYO | 30.26 | 1.82 | 18:08:01 |
| SAHOL | 90.50 | 1.51 | 18:09:46 |
| SASA | 2.42 | 6.14 | 18:09:51 |
| SELEC | 202.00 | 0.75 | 18:09:48 |
| SISE | 43.44 | 2.89 | 18:09:42 |
| SKBNK | 19.27 | 9.80 | 18:08:50 |
| SMRTG | 11.11 | 4.61 | 18:09:38 |
| SOKM | 46.14 | 3.69 | 18:08:48 |
| TABGD | 238.00 | 9.17 | 18:09:06 |
| TAVHL | 269.25 | 2.28 | 18:09:49 |
| TCELL | 107.00 | 2.00 | 18:09:20 |
| THYAO | 344.50 | 1.85 | 18:09:51 |
| TKFEN | 137.30 | 5.62 | 18:08:37 |
| TOASO | 302.75 | 2.63 | 18:09:47 |
| TRALT | 54.25 | 1.31 | 18:09:52 |
| TRENJ | 98.75 | 2.38 | 18:09:49 |
| TRMET | 125.80 | 4.83 | 18:09:50 |
| TSKB | 11.53 | 0.26 | 18:05:29 |
| TTKOM | 58.00 | 2.29 | 18:09:51 |
| TTRAK | 439.75 | 1.32 | 18:05:29 |
| TUPRS | 267.00 | 1.04 | 18:09:51 |
| TURSG | 6.35 | 2.25 | 18:09:51 |
| ULKER | 97.00 | -0.31 | 18:09:50 |
| VAKBN | 31.18 | 1.17 | 18:09:14 |
| VESTL | 26.42 | 9.99 | 18:09:12 |
| YEOTK | 89.10 | 0.68 | 18:08:39 |
| YKBNK | 35.14 | -2.01 | 18:09:54 |
| ZOREN | 2.73 | 5.41 | 18:09:09 |
