| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 25.20 | -1.95 | 18:08:02 |
| AGHOL | 28.32 | -0.14 | 18:08:00 |
| AKBNK | 6.12 | -3.16 | 18:09:59 |
| AKCNS | 19.35 | 2.93 | 18:09:54 |
| AKGRT | 9.76 | -0.71 | 18:08:00 |
| AKSA | 16.79 | 0.78 | 18:08:02 |
| AKSEN | 11.30 | 1.44 | 18:09:54 |
| AKSGY | 2.40 | 0.42 | 18:09:55 |
| ALARK | 12.09 | -1.06 | 18:09:40 |
| ALBRK | 2.13 | -0.47 | 18:09:59 |
| ALCTL | 41.00 | 5.62 | 18:09:56 |
| ALGYO | 29.86 | 9.94 | 18:09:04 |
| ALKIM | 18.34 | -1.13 | 18:09:59 |
| ARCLK | 35.10 | 0.11 | 18:09:48 |
| ASELS | 17.03 | -1.10 | 18:09:59 |
| AYGAZ | 16.86 | -0.82 | 18:09:48 |
| BAGFS | 28.28 | -0.07 | 18:09:37 |
| BERA | 24.64 | -2.84 | 18:09:57 |
| BIMAS | 66.85 | -1.55 | 18:09:59 |
| BIZIM | 14.33 | -1.58 | 18:09:46 |
| BRISA | 29.84 | -0.93 | 18:09:57 |
| BRSAN | 32.60 | 1.88 | 18:09:57 |
| BUCIM | 4.46 | -1.76 | 18:09:58 |
| CCOLA | 70.80 | 1.43 | 18:09:49 |
| CEMTS | 15.87 | 0.32 | 18:09:53 |
| CIMSA | 21.70 | -1.81 | 18:08:01 |
| DEVA | 30.38 | -2.75 | 18:09:54 |
| DOAS | 32.34 | -0.55 | 18:08:01 |
| DOHOL | 3.43 | 0.29 | 18:09:59 |
| ECILC | 7.23 | -2.03 | 18:09:58 |
| EGEEN | 1.507.20 | -2.28 | 18:09:39 |
| EGGUB | 219.00 | 0.00 | 18:09:40 |
| EKGYO | 2.37 | -3.66 | 18:09:51 |
| ENJSA | 11.71 | 0.52 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 7.81 | -1.14 | 18:09:52 |
| EREGL | 16.00 | 1.20 | 18:09:39 |
| FROTO | 177.80 | 0.34 | 18:09:58 |
| GARAN | 9.00 | -2.70 | 18:09:39 |
| GOODY | 8.87 | -0.89 | 18:09:04 |
| GOZDE | 8.21 | 9.91 | 18:09:42 |
| GSDHO | 2.56 | 0.00 | 18:09:38 |
| GUBRF | 78.55 | -2.00 | 18:09:59 |
| HALKB | 5.36 | -0.56 | 18:09:59 |
| HEKTS | 31.60 | 9.12 | 18:09:40 |
| HLGYO | 3.30 | 0.30 | 18:09:40 |
| IHLGM | 1.20 | -2.44 | 18:09:45 |
| INDES | 34.00 | 4.42 | 18:09:59 |
| IPEKE | 13.66 | 0.22 | 18:09:56 |
| ISCTR | 5.74 | -3.37 | 18:09:17 |
| ISDMR | 12.50 | 4.78 | 18:09:23 |
| ISFIN | 3.90 | -1.27 | 18:09:54 |
| ISGYO | 2.25 | -1.32 | 18:08:01 |
| ISMEN | 20.10 | -2.80 | 18:09:32 |
| KARSN | 4.37 | -2.24 | 18:09:48 |
| KARTN | 73.70 | -1.21 | 18:09:42 |
| KCHOL | 22.56 | -2.25 | 18:08:19 |
| KERVT | 5.55 | -1.60 | 18:09:44 |
| KONYA | 1.187.00 | -2.06 | 18:09:25 |
| KORDS | 24.18 | -2.18 | 18:09:07 |
| KOZAA | 16.15 | 0.25 | 18:09:59 |
| KOZAL | 132.80 | 3.03 | 18:09:54 |
| KRDMD | 7.26 | -0.55 | 18:09:45 |
| LOGO | 135.00 | -1.68 | 18:09:45 |
| MAVI | 51.80 | -0.96 | 18:09:46 |
| MGROS | 39.18 | -0.25 | 18:08:00 |
| MPARK | 25.94 | -0.99 | 18:09:51 |
| NETAS | 31.60 | -4.30 | 18:09:21 |
| NTHOL | 5.13 | 3.64 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 3.91 | 0.00 | 18:09:59 |
| OTKAR | 377.00 | 0.27 | 18:09:39 |
| OYAKC | 8.03 | -2.78 | 18:09:58 |
| OZKGY | 5.66 | -2.58 | 18:08:38 |
| OZKGY | 5.66 | -2.58 | 18:08:38 |
| PETKM | 6.23 | 3.49 | 18:09:59 |
| PGSUS | 86.00 | -2.33 | 18:09:20 |
| PNSUT | 23.56 | -3.05 | 18:08:13 |
| SAHOL | 10.75 | -1.47 | 18:09:58 |
| SASA | 38.40 | -2.19 | 18:09:45 |
| SELEC | 11.26 | -2.00 | 18:09:59 |
| SISE | 7.59 | -0.78 | 18:09:59 |
| SKBNK | 1.37 | -2.84 | 18:09:59 |
| SOKM | 11.89 | -2.22 | 18:09:41 |
| TATGD | 10.45 | -1.51 | 18:09:57 |
| TAVHL | 25.40 | -1.78 | 18:09:21 |
| TCELL | 16.33 | 0.55 | 18:08:56 |
| THYAO | 14.65 | -0.88 | 18:09:55 |
| TKFEN | 16.90 | -0.65 | 18:08:50 |
| TOASO | 38.00 | -2.76 | 18:09:50 |
| TRGYO | 3.57 | -1.38 | 18:09:55 |
| TSKB | 1.71 | -1.72 | 18:09:58 |
| TTKOM | 7.85 | -1.01 | 18:09:45 |
| TTRAK | 218.70 | 0.23 | 18:09:35 |
| TUPRS | 107.50 | 0.75 | 18:09:29 |
| TURSG | 6.76 | -1.89 | 18:09:33 |
| ULKER | 22.06 | -0.72 | 18:09:09 |
| VAKBN | 4.21 | -1.17 | 18:10:00 |
| VERUS | 60.15 | 0.59 | 18:08:02 |
| VESTL | 30.36 | -0.33 | 18:09:52 |
| YATAS | 16.97 | 0.71 | 18:09:37 |
| YKBNK | 2.70 | -2.53 | 18:09:47 |
| ZOREN | 2.60 | -1.14 | 18:09:48 |
