Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 27.36 | -2.29 | 18:09:47 |
AGHOL | 47.76 | 1.44 | 18:09:53 |
AKBNK | 8.51 | -2.96 | 18:09:49 |
AKSA | 58.40 | -1.27 | 18:09:58 |
AKSEN | 25.96 | 0.39 | 18:09:56 |
ALARK | 35.86 | -0.44 | 18:09:38 |
ALGYO | 33.68 | 0.96 | 18:09:18 |
ALKIM | 22.20 | -4.31 | 18:09:31 |
ARASE | 87.95 | -1.18 | 18:09:42 |
ARCLK | 75.65 | 0.60 | 18:09:53 |
ARDYZ | 5.26 | -1.13 | 18:09:09 |
ASELS | 23.86 | -2.85 | 18:09:59 |
AYDEM | 9.29 | 0.87 | 18:09:51 |
BASGZ | 15.45 | 2.25 | 18:09:58 |
BERA | 15.98 | 9.98 | 18:09:59 |
BIMAS | 82.90 | -1.78 | 18:09:51 |
BIOEN | 7.65 | 4.22 | 18:09:44 |
BRISA | 38.08 | -2.81 | 18:09:18 |
BRYAT | 405.40 | -1.48 | 18:09:51 |
CANTE | 40.98 | -2.94 | 18:09:37 |
CCOLA | 136.60 | -0.29 | 18:09:27 |
CIMSA | 34.36 | -1.04 | 18:09:44 |
DEVA | 32.00 | -2.38 | 18:09:18 |
DOAS | 80.30 | -5.58 | 18:09:56 |
DOHOL | 3.83 | -2.30 | 18:09:47 |
ECILC | 9.86 | -3.24 | 18:09:59 |
EGEEN | 2.422.20 | -3.61 | 18:09:50 |
EKGYO | 2.58 | -0.77 | 18:09:51 |
ENJSA | 14.23 | -1.04 | 18:09:48 |
ENKAI | 18.69 | 0.86 | 18:08:53 |
ERBOS | 107.50 | -1.83 | 18:09:52 |
EREGL | 27.84 | -0.07 | 18:09:58 |
ESEN | 34.48 | 3.86 | 18:09:59 |
FROTO | 299.00 | 0.00 | 18:09:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 14.93 | -1.65 | 18:09:59 |
GENIL | 19.91 | -1.53 | 18:09:24 |
GLYHO | 3.71 | -1.59 | 18:09:29 |
GOZDE | 7.87 | 0.64 | 18:09:58 |
GSDHO | 3.92 | -4.39 | 18:09:43 |
GUBRF | 71.40 | -0.76 | 18:09:50 |
GWIND | 8.16 | -1.81 | 18:09:36 |
HALKB | 5.29 | -2.58 | 18:09:58 |
HEKTS | 31.90 | -3.10 | 18:09:58 |
INDES | 8.26 | -2.25 | 18:09:51 |
IPEKE | 18.29 | -1.51 | 18:09:31 |
ISCTR | 4.58 | -2.55 | 18:09:55 |
ISDMR | 23.68 | -0.42 | 18:09:53 |
ISFIN | 3.51 | -1.13 | 18:09:48 |
ISGYO | 13.01 | -1.89 | 18:09:59 |
ISMEN | 20.10 | 2.24 | 18:09:38 |
JANTS | 75.85 | -1.75 | 18:09:40 |
KARSN | 7.50 | 1.08 | 18:09:54 |
KARTN | 77.70 | 4.30 | 18:09:59 |
KCHOL | 40.48 | -1.03 | 18:09:33 |
KONTR | 151.70 | -2.13 | 18:09:15 |
KORDS | 53.25 | -1.39 | 18:09:55 |
KOZAA | 28.16 | -0.71 | 18:09:56 |
KOZAL | 191.60 | -0.05 | 18:09:55 |
KRDMD | 12.75 | 0.71 | 18:09:59 |
KUTPO | 43.32 | -2.65 | 18:09:22 |
KZBGY | 74.00 | -1.07 | 18:09:54 |
LOGO | 40.30 | -1.71 | 18:09:57 |
MAVI | 52.00 | 2.67 | 18:09:49 |
MGROS | 49.72 | -3.08 | 18:09:56 |
NTHOL | 11.60 | -0.77 | 18:09:58 |
NUGYO | 4.60 | 1.32 | 18:09:38 |
ODAS | 3.15 | -1.56 | 18:09:59 |
OTKAR | 441.00 | -0.23 | 18:09:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 12.53 | -0.48 | 18:09:21 |
PARSN | 35.10 | -0.28 | 18:09:59 |
PETKM | 9.26 | -2.53 | 18:09:59 |
PGSUS | 186.00 | 1.31 | 18:09:46 |
QUAGR | 29.22 | 0.90 | 18:09:25 |
SAHOL | 20.24 | -1.84 | 18:09:58 |
SASA | 43.36 | -2.08 | 18:09:53 |
SELEC | 14.80 | -1.14 | 18:09:54 |
SISE | 21.66 | -0.46 | 18:09:51 |
SKBNK | 1.11 | -0.89 | 18:09:54 |
SNGYO | 9.97 | -0.99 | 18:08:53 |
SOKM | 12.26 | -3.16 | 18:09:57 |
TAVHL | 53.95 | -1.01 | 18:09:56 |
TCELL | 17.50 | -1.69 | 18:09:58 |
THYAO | 49.56 | -1.37 | 18:09:59 |
TKFEN | 22.74 | -2.57 | 18:09:57 |
TKNSA | 7.60 | 0.13 | 18:10:00 |
TOASO | 64.35 | -1.91 | 18:09:59 |
TRGYO | 8.53 | -2.29 | 18:09:15 |
TRILC | 9.12 | -0.11 | 18:09:45 |
TSKB | 2.12 | 0.47 | 18:09:59 |
TTKOM | 9.23 | -1.81 | 18:09:52 |
TTRAK | 229.10 | -1.84 | 18:09:50 |
TUPRS | 272.90 | 2.25 | 18:09:59 |
TURSG | 4.61 | -1.07 | 18:09:30 |
ULKER | 15.03 | -1.18 | 18:09:09 |
VAKBN | 3.90 | -3.47 | 18:09:38 |
VESBE | 9.96 | -0.90 | 18:09:57 |
VESTL | 25.50 | -0.16 | 18:09:42 |
YKBNK | 4.65 | -2.31 | 18:09:58 |
ZOREN | 2.00 | -1.48 | 18:09:58 |
ZRGYO | 3.23 | -2.71 | 18:09:12 |