Canlı Borsa Bilgileri
Menkul | Fiyat | % | Zaman |
---|
AEFES | 150.20 | -1.77 | 11:10:23 |
AGHOL | 274.50 | -1.35 | 11:11:06 |
AHGAZ | 12.81 | -1.46 | 11:11:20 |
AKBNK | 42.74 | -2.38 | 11:11:20 |
AKCNS | 148.10 | 0.27 | 11:11:14 |
AKFYE | 28.80 | 1.05 | 11:11:23 |
AKSA | 102.40 | -1.63 | 11:11:03 |
AKSEN | 38.22 | -2.70 | 11:11:21 |
ALARK | 128.60 | -1.91 | 11:11:10 |
ALBRK | 4.25 | -0.93 | 11:11:18 |
ALFAS | 93.95 | 0.16 | 11:11:22 |
ARCLK | 153.00 | -1.16 | 11:11:18 |
ASELS | 55.60 | -0.36 | 11:11:20 |
ASGYO | 14.56 | -0.61 | 11:11:07 |
ASTOR | 108.10 | 0.37 | 11:11:20 |
BERA | 18.13 | -2.47 | 11:11:23 |
BIENY | 42.16 | -1.59 | 11:11:21 |
BIMAS | 392.75 | -1.50 | 11:11:17 |
BIOEN | 19.14 | 0.63 | 11:11:19 |
BOBET | 35.04 | -1.30 | 11:11:24 |
BRSAN | 630.00 | -1.72 | 11:11:17 |
BRYAT | 3.865.00 | -1.40 | 11:11:15 |
BUCIM | 8.05 | -1.23 | 11:11:23 |
CANTE | 17.30 | -0.17 | 11:11:16 |
CCOLA | 595.00 | -2.38 | 11:11:17 |
CIMSA | 32.92 | -2.02 | 11:11:21 |
CWENE | 284.00 | 1.25 | 11:11:22 |
DOAS | 276.75 | -1.77 | 11:11:24 |
DOHOL | 13.11 | -2.09 | 11:11:16 |
ECILC | 51.25 | -2.38 | 11:11:13 |
ECZYT | 244.50 | -1.33 | 11:11:22 |
EGEEN | 15.170.00 | -0.59 | 11:11:16 |
EKGYO | 10.66 | -1.02 | 11:11:20 |
ENERY | 144.30 | -0.41 | 11:11:16 |
Menkul | Fiyat | % | Zaman |
---|
ENJSA | 56.35 | -1.57 | 11:11:22 |
ENKAI | 36.08 | -0.88 | 11:11:11 |
EREGL | 45.12 | -0.35 | 11:11:23 |
EUPWR | 156.50 | 0.77 | 11:11:22 |
EUREN | 19.47 | -0.71 | 11:11:21 |
FROTO | 1.102.00 | -0.90 | 11:11:05 |
GARAN | 63.00 | -1.95 | 11:11:20 |
GESAN | 70.10 | 0.00 | 11:11:20 |
GUBRF | 175.60 | -1.68 | 11:11:19 |
GWIND | 25.64 | -1.61 | 11:11:18 |
HALKB | 13.39 | -1.47 | 11:11:17 |
HEKTS | 17.29 | -0.69 | 11:11:24 |
IPEKE | 41.62 | -0.86 | 11:11:18 |
ISCTR | 10.86 | -1.90 | 11:11:21 |
ISDMR | 37.24 | -0.80 | 11:11:17 |
ISGYO | 16.00 | -0.62 | 11:11:20 |
ISMEN | 36.28 | -2.42 | 11:11:24 |
IZENR | 29.10 | -2.55 | 11:11:23 |
IZMDC | 6.34 | -1.55 | 11:11:11 |
KARSN | 11.44 | -0.78 | 11:11:23 |
KAYSE | 31.46 | -3.20 | 11:11:21 |
KCAER | 52.95 | -1.85 | 11:11:13 |
KCHOL | 179.40 | -0.39 | 11:11:18 |
KLSER | 65.10 | -1.88 | 11:11:17 |
KMPUR | 60.85 | -1.78 | 11:10:56 |
KONTR | 250.75 | -0.59 | 11:11:16 |
KONYA | 9.795.00 | -1.06 | 11:11:18 |
KORDS | 106.80 | -1.48 | 11:11:23 |
KOZAA | 50.15 | -1.57 | 11:11:13 |
KOZAL | 23.90 | -0.99 | 11:11:21 |
KRDMD | 24.52 | -0.73 | 11:11:23 |
MAVI | 145.10 | -0.55 | 11:11:12 |
MGROS | 498.75 | -0.55 | 11:11:13 |
MIATK | 70.30 | -2.77 | 11:11:24 |
Menkul | Fiyat | % | Zaman |
---|
ODAS | 10.00 | -1.38 | 11:11:14 |
OTKAR | 491.50 | -0.15 | 11:11:09 |
OYAKC | 64.15 | 0.00 | 11:11:17 |
PENTA | 21.12 | -2.76 | 11:11:17 |
PETKM | 23.82 | -2.38 | 11:11:23 |
PGSUS | 804.50 | 0.75 | 11:11:18 |
QUAGR | 4.04 | -0.74 | 11:11:18 |
SAHOL | 78.25 | -1.94 | 11:11:22 |
SASA | 38.70 | -1.02 | 11:11:20 |
SDTTR | 343.50 | -1.15 | 11:11:10 |
SISE | 47.64 | -0.92 | 11:11:21 |
SKBNK | 4.44 | -2.20 | 11:10:45 |
SMRTG | 59.35 | -0.92 | 11:11:16 |
SOKM | 65.55 | -1.50 | 11:11:24 |
TATEN | 34.60 | -1.26 | 11:11:23 |
TAVHL | 162.90 | -1.87 | 11:11:12 |
TCELL | 62.90 | 2.28 | 11:11:19 |
THYAO | 274.75 | -0.27 | 11:11:24 |
TKFEN | 44.00 | -0.81 | 11:11:18 |
TOASO | 266.00 | -1.21 | 11:11:18 |
TSKB | 8.33 | -2.12 | 11:11:21 |
TTKOM | 29.94 | -2.60 | 11:11:09 |
TTRAK | 903.50 | -0.71 | 11:11:23 |
TUKAS | 8.42 | -1.86 | 11:11:21 |
TUPRS | 165.20 | -0.36 | 11:11:24 |
ULKER | 113.10 | 1.62 | 11:11:23 |
VAKBN | 13.41 | -1.40 | 11:11:18 |
VESTL | 86.70 | 2.66 | 11:11:20 |
YEOTK | 214.80 | -1.01 | 11:11:16 |
YKBNK | 22.48 | -3.52 | 11:11:21 |
YYLGD | 13.66 | -0.58 | 11:11:18 |
ZOREN | 5.24 | 1.35 | 11:11:19 |