Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 25.20 | -1.95 | 18:08:02 |
AGHOL | 28.32 | -0.14 | 18:08:00 |
AKBNK | 6.12 | -3.16 | 18:09:59 |
AKCNS | 19.35 | 2.93 | 18:09:54 |
AKGRT | 9.76 | -0.71 | 18:08:00 |
AKSA | 16.79 | 0.78 | 18:08:02 |
AKSEN | 11.30 | 1.44 | 18:09:54 |
AKSGY | 2.40 | 0.42 | 18:09:55 |
ALARK | 12.09 | -1.06 | 18:09:40 |
ALBRK | 2.13 | -0.47 | 18:09:59 |
ALCTL | 41.00 | 5.62 | 18:09:56 |
ALGYO | 29.86 | 9.94 | 18:09:04 |
ALKIM | 18.34 | -1.13 | 18:09:59 |
ARCLK | 35.10 | 0.11 | 18:09:48 |
ASELS | 17.03 | -1.10 | 18:09:59 |
AYGAZ | 16.86 | -0.82 | 18:09:48 |
BAGFS | 28.28 | -0.07 | 18:09:37 |
BERA | 24.64 | -2.84 | 18:09:57 |
BIMAS | 66.85 | -1.55 | 18:09:59 |
BIZIM | 14.33 | -1.58 | 18:09:46 |
BRISA | 29.84 | -0.93 | 18:09:57 |
BRSAN | 32.60 | 1.88 | 18:09:57 |
BUCIM | 4.46 | -1.76 | 18:09:58 |
CCOLA | 70.80 | 1.43 | 18:09:49 |
CEMTS | 15.87 | 0.32 | 18:09:53 |
CIMSA | 21.70 | -1.81 | 18:08:01 |
DEVA | 30.38 | -2.75 | 18:09:54 |
DOAS | 32.34 | -0.55 | 18:08:01 |
DOHOL | 3.43 | 0.29 | 18:09:59 |
ECILC | 7.23 | -2.03 | 18:09:58 |
EGEEN | 1.507.20 | -2.28 | 18:09:39 |
EGGUB | 219.00 | 0.00 | 18:09:40 |
EKGYO | 2.37 | -3.66 | 18:09:51 |
ENJSA | 11.71 | 0.52 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7.81 | -1.14 | 18:09:52 |
EREGL | 16.00 | 1.20 | 18:09:39 |
FROTO | 177.80 | 0.34 | 18:09:58 |
GARAN | 9.00 | -2.70 | 18:09:39 |
GOODY | 8.87 | -0.89 | 18:09:04 |
GOZDE | 8.21 | 9.91 | 18:09:42 |
GSDHO | 2.56 | 0.00 | 18:09:38 |
GUBRF | 78.55 | -2.00 | 18:09:59 |
HALKB | 5.36 | -0.56 | 18:09:59 |
HEKTS | 31.60 | 9.12 | 18:09:40 |
HLGYO | 3.30 | 0.30 | 18:09:40 |
IHLGM | 1.20 | -2.44 | 18:09:45 |
INDES | 34.00 | 4.42 | 18:09:59 |
IPEKE | 13.66 | 0.22 | 18:09:56 |
ISCTR | 5.74 | -3.37 | 18:09:17 |
ISDMR | 12.50 | 4.78 | 18:09:23 |
ISFIN | 3.90 | -1.27 | 18:09:54 |
ISGYO | 2.25 | -1.32 | 18:08:01 |
ISMEN | 20.10 | -2.80 | 18:09:32 |
KARSN | 4.37 | -2.24 | 18:09:48 |
KARTN | 73.70 | -1.21 | 18:09:42 |
KCHOL | 22.56 | -2.25 | 18:08:19 |
KERVT | 5.55 | -1.60 | 18:09:44 |
KONYA | 1.187.00 | -2.06 | 18:09:25 |
KORDS | 24.18 | -2.18 | 18:09:07 |
KOZAA | 16.15 | 0.25 | 18:09:59 |
KOZAL | 132.80 | 3.03 | 18:09:54 |
KRDMD | 7.26 | -0.55 | 18:09:45 |
LOGO | 135.00 | -1.68 | 18:09:45 |
MAVI | 51.80 | -0.96 | 18:09:46 |
MGROS | 39.18 | -0.25 | 18:08:00 |
MPARK | 25.94 | -0.99 | 18:09:51 |
NETAS | 31.60 | -4.30 | 18:09:21 |
NTHOL | 5.13 | 3.64 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3.91 | 0.00 | 18:09:59 |
OTKAR | 377.00 | 0.27 | 18:09:39 |
OYAKC | 8.03 | -2.78 | 18:09:58 |
OZKGY | 5.66 | -2.58 | 18:08:38 |
OZKGY | 5.66 | -2.58 | 18:08:38 |
PETKM | 6.23 | 3.49 | 18:09:59 |
PGSUS | 86.00 | -2.33 | 18:09:20 |
PNSUT | 23.56 | -3.05 | 18:08:13 |
SAHOL | 10.75 | -1.47 | 18:09:58 |
SASA | 38.40 | -2.19 | 18:09:45 |
SELEC | 11.26 | -2.00 | 18:09:59 |
SISE | 7.59 | -0.78 | 18:09:59 |
SKBNK | 1.37 | -2.84 | 18:09:59 |
SOKM | 11.89 | -2.22 | 18:09:41 |
TATGD | 10.45 | -1.51 | 18:09:57 |
TAVHL | 25.40 | -1.78 | 18:09:21 |
TCELL | 16.33 | 0.55 | 18:08:56 |
THYAO | 14.65 | -0.88 | 18:09:55 |
TKFEN | 16.90 | -0.65 | 18:08:50 |
TOASO | 38.00 | -2.76 | 18:09:50 |
TRGYO | 3.57 | -1.38 | 18:09:55 |
TSKB | 1.71 | -1.72 | 18:09:58 |
TTKOM | 7.85 | -1.01 | 18:09:45 |
TTRAK | 218.70 | 0.23 | 18:09:35 |
TUPRS | 107.50 | 0.75 | 18:09:29 |
TURSG | 6.76 | -1.89 | 18:09:33 |
ULKER | 22.06 | -0.72 | 18:09:09 |
VAKBN | 4.21 | -1.17 | 18:10:00 |
VERUS | 60.15 | 0.59 | 18:08:02 |
VESTL | 30.36 | -0.33 | 18:09:52 |
YATAS | 16.97 | 0.71 | 18:09:37 |
YKBNK | 2.70 | -2.53 | 18:09:47 |
ZOREN | 2.60 | -1.14 | 18:09:48 |