Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.76 | 0.29 | 13:58:24 |
| AGHOL | 37.20 | 1.09 | 13:58:34 |
| AKBNK | 72.55 | 1.40 | 13:58:39 |
| AKSA | 11.20 | 2.10 | 13:57:29 |
| AKSEN | 84.10 | -1.18 | 13:58:38 |
| ALARK | 99.80 | -0.60 | 13:58:23 |
| ALTNY | 17.28 | -0.06 | 13:58:34 |
| ANSGR | 31.06 | 2.17 | 13:58:25 |
| ARCLK | 114.60 | 1.06 | 13:58:00 |
| ASELS | 419.75 | 1.70 | 13:58:33 |
| ASTOR | 341.75 | 2.01 | 13:58:31 |
| BALSU | 14.66 | 2.95 | 13:58:43 |
| BIMAS | 418.25 | 2.89 | 13:58:43 |
| BRSAN | 537.50 | 3.46 | 13:58:42 |
| BRYAT | 2.055.00 | 1.88 | 13:58:32 |
| BSOKE | 37.10 | 1.92 | 13:58:28 |
| BTCIM | 6.35 | 3.25 | 13:57:55 |
| CANTE | 1.74 | 1.16 | 13:58:11 |
| CCOLA | 82.25 | -1.44 | 13:57:48 |
| CIMSA | 55.40 | 1.37 | 13:58:40 |
| CVKMD | 43.68 | 7.32 | 13:58:23 |
| CWENE | 39.08 | 1.93 | 13:58:34 |
| DAPGM | 10.20 | 2.31 | 13:57:48 |
| DOAS | 185.10 | 1.76 | 13:58:39 |
| DOHOL | 23.74 | -3.18 | 13:58:39 |
| DSTKF | 1.963.00 | -10.00 | 13:56:39 |
| ECILC | 87.20 | 3.93 | 13:58:42 |
| EFOR | 12.66 | -0.31 | 13:57:35 |
| EKGYO | 20.60 | 2.90 | 13:58:39 |
| ENERY | 8.83 | 0.80 | 13:58:32 |
| ENJSA | 118.90 | 1.11 | 13:58:35 |
| ENKAI | 103.80 | 1.76 | 13:58:31 |
| EREGL | 40.62 | 0.30 | 13:58:39 |
| EUPWR | 60.70 | 1.85 | 13:58:41 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 5.13 | 1.38 | 13:58:28 |
| FENER | 3.36 | 4.02 | 13:58:37 |
| FROTO | 94.40 | 1.02 | 13:58:36 |
| GARAN | 133.00 | 1.14 | 13:58:26 |
| GENIL | 9.05 | 0.89 | 13:58:39 |
| GESAN | 62.15 | 2.39 | 13:58:11 |
| GLRMK | 193.20 | 0.62 | 13:58:32 |
| GRSEL | 312.00 | 0.56 | 13:56:34 |
| GRTHO | 245.00 | 2.17 | 13:57:45 |
| GSRAY | 1.14 | 0.88 | 13:58:38 |
| GUBRF | 613.00 | 3.81 | 13:58:20 |
| HALKB | 41.44 | 4.91 | 13:58:41 |
| HEKTS | 4.61 | 0.66 | 13:58:41 |
| ISCTR | 14.24 | 0.92 | 13:58:43 |
| ISMEN | 41.10 | 1.28 | 13:57:51 |
| IZENR | 11.20 | -0.18 | 13:58:36 |
| KCHOL | 207.00 | 1.27 | 13:58:41 |
| KLRHO | 107.10 | 0.75 | 13:58:32 |
| KONTR | 9.48 | 1.72 | 13:58:29 |
| KRDMD | 44.08 | 3.09 | 13:58:34 |
| KTLEV | 129.20 | 3.36 | 13:58:39 |
| KUYAS | 90.95 | -0.22 | 13:57:54 |
| MAGEN | 67.75 | -0.73 | 13:58:22 |
| MAVI | 43.86 | 0.23 | 13:58:37 |
| MGROS | 722.50 | 3.21 | 13:58:40 |
| MIATK | 49.44 | 8.90 | 13:58:33 |
| MPARK | 493.00 | 0.51 | 13:57:03 |
| OBAMS | 8.69 | 0.70 | 13:58:33 |
| ODAS | 7.84 | 0.51 | 13:58:31 |
| OTKAR | 374.25 | 0.60 | 13:58:21 |
| OYAKC | 23.12 | 0.96 | 13:57:40 |
| PAHOL | 1.72 | 2.99 | 13:58:33 |
| PASEU | 107.70 | -1.10 | 13:58:42 |
| PATEK | 23.86 | 3.29 | 13:57:28 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 26.34 | -0.68 | 13:58:11 |
| PGSUS | 180.00 | 1.69 | 13:58:38 |
| PSGYO | 3.50 | 0.00 | 13:58:26 |
| QUAGR | 3.75 | 0.00 | 13:58:24 |
| RALYH | 295.75 | -8.72 | 13:58:22 |
| REEDR | 7.69 | 1.32 | 13:57:03 |
| SAHOL | 97.20 | 2.05 | 13:58:38 |
| SARKY | 34.22 | 9.96 | 13:58:37 |
| SASA | 2.95 | 1.37 | 13:58:39 |
| SISE | 49.64 | -1.70 | 13:58:40 |
| SKBNK | 14.81 | 7.87 | 13:58:42 |
| SOKM | 53.65 | 3.57 | 13:58:23 |
| TABGD | 284.50 | 0.35 | 13:55:01 |
| TAVHL | 268.75 | 1.80 | 13:58:33 |
| TCELL | 114.70 | 0.61 | 13:58:42 |
| THYAO | 308.25 | 1.40 | 13:58:39 |
| TKFEN | 149.00 | 0.27 | 13:58:24 |
| TOASO | 309.75 | 2.91 | 13:58:41 |
| TRALT | 47.30 | 0.72 | 13:58:06 |
| TRENJ | 93.60 | 0.75 | 13:58:34 |
| TRMET | 126.60 | 0.16 | 13:58:32 |
| TSKB | 12.10 | 1.26 | 13:58:40 |
| TTKOM | 64.60 | -0.23 | 13:58:23 |
| TUKAS | 2.68 | 1.90 | 13:58:39 |
| TUPRS | 254.00 | 1.30 | 13:58:42 |
| TUREX | 8.82 | 1.61 | 13:57:44 |
| TURSG | 14.61 | 0.34 | 13:58:28 |
| ULKER | 126.40 | 0.48 | 13:58:31 |
| VAKBN | 32.58 | 0.49 | 13:58:35 |
| VESTL | 29.34 | 0.96 | 13:58:39 |
| YKBNK | 37.84 | 1.07 | 13:58:40 |
| ZOREN | 3.30 | 0.92 | 13:58:25 |
