Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.40 | 0.49 | 15:29:08 |
| AGHOL | 32.76 | -1.27 | 15:29:01 |
| AKBNK | 67.35 | 0.67 | 15:29:19 |
| AKSA | 11.14 | -0.36 | 15:29:01 |
| AKSEN | 77.95 | -1.52 | 15:28:24 |
| ALARK | 104.70 | 3.46 | 15:29:20 |
| ALTNY | 16.24 | -0.98 | 15:28:51 |
| ANSGR | 27.08 | -0.51 | 15:28:53 |
| ARCLK | 103.30 | 0.10 | 15:29:14 |
| ASELS | 361.00 | -1.90 | 15:29:18 |
| ASTOR | 309.25 | 0.41 | 15:29:08 |
| BALSU | 13.81 | -1.43 | 15:29:19 |
| BIMAS | 383.00 | 1.52 | 15:29:11 |
| BRSAN | 614.00 | -4.73 | 15:29:15 |
| BRYAT | 1.993.00 | -1.63 | 15:28:26 |
| BSOKE | 33.56 | -4.11 | 15:29:16 |
| BTCIM | 6.00 | -0.99 | 15:26:02 |
| CANTE | 1.52 | 0.00 | 15:28:52 |
| CCOLA | 78.45 | -1.81 | 15:28:52 |
| CIMSA | 49.96 | 0.77 | 15:29:05 |
| CVKMD | 42.66 | -1.57 | 15:29:17 |
| CWENE | 37.70 | -2.33 | 15:29:11 |
| DAPGM | 10.75 | -2.27 | 15:29:19 |
| DOAS | 181.20 | -0.55 | 15:28:53 |
| DOHOL | 21.72 | -1.09 | 15:28:06 |
| DSTKF | 2.530.00 | 2.43 | 15:29:17 |
| ECILC | 85.00 | 0.71 | 15:28:36 |
| EFOR | 12.81 | 3.56 | 15:29:19 |
| EKGYO | 19.30 | -0.67 | 15:29:11 |
| ENERY | 8.69 | -1.59 | 15:29:17 |
| ENJSA | 105.20 | -1.68 | 15:29:11 |
| ENKAI | 96.80 | 1.95 | 15:28:07 |
| EREGL | 38.80 | -0.56 | 15:29:15 |
| EUPWR | 87.10 | 0.17 | 15:29:21 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 4.66 | -0.85 | 15:28:28 |
| FENER | 3.47 | -3.34 | 15:29:00 |
| FROTO | 86.55 | -0.63 | 15:29:20 |
| GARAN | 129.90 | 0.46 | 15:29:18 |
| GENIL | 8.42 | -1.17 | 15:29:14 |
| GESAN | 87.15 | 9.97 | 15:29:06 |
| GLRMK | 174.60 | -2.08 | 15:29:04 |
| GRSEL | 310.00 | -0.48 | 15:28:52 |
| GRTHO | 206.20 | -1.86 | 15:28:02 |
| GSRAY | 1.09 | 0.00 | 15:26:55 |
| GUBRF | 482.50 | -3.60 | 15:29:17 |
| HALKB | 47.36 | 3.63 | 15:29:17 |
| HEKTS | 3.86 | -8.96 | 15:29:17 |
| ISCTR | 13.83 | 0.00 | 15:29:19 |
| ISMEN | 35.96 | -3.70 | 15:29:19 |
| IZENR | 10.06 | 0.60 | 15:29:04 |
| KCHOL | 187.80 | -1.62 | 15:29:16 |
| KLRHO | 102.20 | -1.26 | 15:29:16 |
| KONTR | 6.61 | -4.89 | 15:25:45 |
| KRDMD | 39.48 | 1.23 | 15:29:15 |
| KTLEV | 161.20 | 1.90 | 15:29:16 |
| KUYAS | 73.45 | 0.62 | 15:28:51 |
| MAGEN | 41.22 | -9.96 | 15:28:01 |
| MAVI | 44.62 | 1.09 | 15:29:19 |
| MGROS | 675.50 | 1.50 | 15:29:08 |
| MIATK | 47.08 | 0.64 | 15:29:04 |
| MPARK | 446.50 | -0.72 | 15:28:35 |
| OBAMS | 7.16 | -1.92 | 15:28:47 |
| ODAS | 7.40 | -1.07 | 15:29:20 |
| OTKAR | 365.50 | -0.61 | 15:29:00 |
| OYAKC | 20.82 | 0.39 | 15:29:10 |
| PAHOL | 1.66 | -0.60 | 15:27:55 |
| PASEU | 111.10 | 3.16 | 15:29:16 |
| PATEK | 23.94 | -1.40 | 15:29:00 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 20.34 | -3.05 | 15:29:08 |
| PGSUS | 168.90 | -0.65 | 15:29:00 |
| PSGYO | 3.41 | 0.00 | 15:28:59 |
| QUAGR | 3.92 | -2.97 | 15:29:02 |
| RALYH | 223.80 | -3.99 | 15:29:20 |
| REEDR | 7.28 | -2.02 | 15:29:06 |
| SAHOL | 91.75 | 0.27 | 15:29:13 |
| SARKY | 28.56 | -2.99 | 15:27:42 |
| SASA | 2.52 | -2.70 | 15:29:20 |
| SISE | 44.68 | -0.76 | 15:29:10 |
| SKBNK | 13.12 | 1.08 | 15:29:08 |
| SOKM | 48.54 | 0.29 | 15:28:36 |
| TABGD | 283.50 | -1.90 | 15:27:33 |
| TAVHL | 255.75 | 0.69 | 15:29:01 |
| TCELL | 107.20 | -0.19 | 15:29:01 |
| THYAO | 296.50 | -0.25 | 15:29:20 |
| TKFEN | 148.00 | 2.78 | 15:29:18 |
| TOASO | 291.75 | 0.26 | 15:28:36 |
| TRALT | 44.90 | -2.48 | 15:29:15 |
| TRENJ | 87.30 | -3.32 | 15:29:16 |
| TRMET | 116.20 | -3.97 | 15:29:01 |
| TSKB | 11.64 | -1.27 | 15:28:46 |
| TTKOM | 63.40 | -1.40 | 15:29:14 |
| TUKAS | 2.40 | 1.27 | 15:29:01 |
| TUPRS | 230.70 | -3.39 | 15:29:20 |
| TUREX | 8.14 | -1.45 | 15:28:45 |
| TURSG | 12.80 | 0.16 | 15:29:01 |
| ULKER | 115.70 | -0.26 | 15:27:46 |
| VAKBN | 32.70 | 1.24 | 15:29:14 |
| VESTL | 25.22 | -1.10 | 15:29:17 |
| YKBNK | 35.28 | 0.97 | 15:29:19 |
| ZOREN | 2.97 | -1.33 | 15:28:49 |
