Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.18 | 3.82 | 16:59:44 |
| AGHOL | 34.32 | 3.12 | 16:59:31 |
| AKBNK | 77.90 | 7.30 | 17:00:04 |
| AKSA | 11.93 | 7.28 | 16:59:44 |
| AKSEN | 82.05 | 2.76 | 17:00:02 |
| ALARK | 110.20 | 2.99 | 16:59:32 |
| ALTNY | 15.97 | -0.19 | 17:00:02 |
| ANSGR | 28.58 | 2.36 | 16:58:50 |
| ARCLK | 105.90 | 2.92 | 16:59:52 |
| ASELS | 380.00 | 2.36 | 17:00:00 |
| ASTOR | 292.00 | 9.98 | 17:00:04 |
| BALSU | 13.88 | 4.13 | 16:59:38 |
| BIMAS | 396.50 | 4.34 | 17:00:03 |
| BRSAN | 638.00 | 2.65 | 16:59:47 |
| BRYAT | 2.029.00 | 2.17 | 16:58:31 |
| BSOKE | 34.44 | 2.68 | 16:59:13 |
| BTCIM | 5.91 | 1.20 | 16:59:45 |
| CANTE | 1.48 | 2.07 | 16:59:59 |
| CCOLA | 83.40 | 1.09 | 16:59:19 |
| CIMSA | 51.55 | 2.89 | 16:59:39 |
| CVKMD | 43.20 | 7.41 | 16:59:14 |
| CWENE | 39.24 | 8.46 | 16:59:47 |
| DOAS | 200.60 | 0.05 | 17:00:02 |
| DOHOL | 23.24 | 6.02 | 16:59:03 |
| DSTKF | 2.672.50 | 2.30 | 16:59:38 |
| ECILC | 83.80 | 4.88 | 16:59:51 |
| EFOR | 13.89 | 3.27 | 16:59:55 |
| EKGYO | 20.90 | 4.97 | 16:59:31 |
| ENERY | 9.53 | 0.74 | 16:59:51 |
| ENJSA | 108.80 | 3.13 | 16:59:40 |
| ENKAI | 96.40 | 3.66 | 16:59:33 |
| EREGL | 40.18 | 2.08 | 16:59:51 |
| EUPWR | 100.60 | 5.78 | 16:59:43 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 3.33 | 0.91 | 16:59:40 |
| FROTO | 90.20 | 4.04 | 16:59:48 |
| GARAN | 142.20 | 4.64 | 16:59:49 |
| GENIL | 8.60 | 9.97 | 16:53:13 |
| GESAN | 86.05 | 0.35 | 16:59:52 |
| GLRMK | 174.90 | 3.49 | 16:59:37 |
| GRSEL | 317.50 | 4.10 | 16:59:53 |
| GRTHO | 235.70 | 1.59 | 16:59:23 |
| GSRAY | 1.08 | 1.89 | 16:59:53 |
| GUBRF | 526.50 | 9.97 | 16:58:05 |
| HALKB | 48.74 | 6.98 | 16:59:49 |
| HEKTS | 4.04 | 3.86 | 16:59:37 |
| IEYHO | 126.40 | 0.72 | 16:58:40 |
| ISCTR | 14.98 | 4.68 | 16:59:31 |
| ISMEN | 37.52 | 3.70 | 16:59:59 |
| IZENR | 9.93 | 3.12 | 16:58:47 |
| KARSN | 12.57 | 4.23 | 16:59:01 |
| KCHOL | 197.60 | 5.39 | 16:59:51 |
| KONTR | 6.26 | 3.13 | 16:59:52 |
| KRDMD | 41.22 | 4.78 | 16:59:28 |
| KTLEV | 172.60 | 0.12 | 16:59:58 |
| KUYAS | 69.55 | -0.78 | 16:59:29 |
| MAGEN | 35.04 | 3.36 | 17:00:02 |
| MAVI | 42.64 | 1.43 | 17:00:02 |
| MGROS | 700.00 | 4.09 | 16:59:32 |
| MIATK | 46.66 | 1.66 | 16:59:59 |
| MPARK | 448.75 | 1.41 | 16:59:50 |
| OBAMS | 7.00 | 1.74 | 17:00:03 |
| ODAS | 7.67 | 5.50 | 16:59:53 |
| OTKAR | 356.75 | 2.59 | 16:59:26 |
| OYAKC | 22.18 | 4.43 | 16:59:48 |
| PAHOL | 1.68 | 1.82 | 16:59:51 |
| PASEU | 114.20 | 0.26 | 17:00:03 |
| Menkul | Fiyat | % | Zaman |
|---|
| PATEK | 22.88 | 1.42 | 16:58:39 |
| PETKM | 19.38 | -0.05 | 16:59:23 |
| PGSUS | 181.50 | 5.52 | 16:59:47 |
| PSGYO | 3.27 | 0.62 | 16:58:31 |
| RALYH | 214.70 | 1.51 | 16:59:48 |
| REEDR | 7.39 | -5.62 | 16:59:49 |
| SAHOL | 101.70 | 5.99 | 16:58:57 |
| SARKY | 29.08 | 3.93 | 16:59:43 |
| SASA | 2.71 | 4.23 | 17:00:03 |
| SISE | 46.56 | 4.02 | 16:59:50 |
| SKBNK | 14.73 | 5.59 | 16:58:52 |
| SOKM | 51.10 | 3.90 | 16:59:32 |
| TABGD | 264.50 | 1.73 | 16:58:59 |
| TAVHL | 290.75 | 5.73 | 16:59:47 |
| TCELL | 115.60 | 4.43 | 16:59:24 |
| THYAO | 327.00 | 6.26 | 17:00:04 |
| TKFEN | 137.20 | -1.29 | 17:00:02 |
| TOASO | 315.25 | 6.68 | 16:59:40 |
| TRALT | 46.34 | 6.92 | 16:59:50 |
| TRENJ | 87.25 | 4.43 | 16:59:23 |
| TRMET | 111.60 | 4.89 | 16:59:43 |
| TSKB | 12.34 | 4.58 | 16:59:44 |
| TTKOM | 65.40 | 2.03 | 16:58:22 |
| TUKAS | 2.42 | 2.11 | 16:59:30 |
| TUPRS | 233.20 | -0.26 | 17:00:04 |
| TURSG | 6.61 | 2.48 | 16:59:48 |
| ULKER | 116.40 | 2.83 | 16:59:42 |
| VAKBN | 34.10 | 4.54 | 16:59:48 |
| VESTL | 25.18 | 2.94 | 16:58:44 |
| YKBNK | 40.40 | 6.04 | 17:00:03 |
| ZOREN | 2.96 | 3.14 | 16:55:37 |
