Canlı Borsa Bilgileri
Menkul | Fiyat | % | Zaman |
---|
AEFES | 15.23 | 0.26 | 10:37:15 |
AGHOL | 268.25 | -0.09 | 10:36:30 |
AKBNK | 67.70 | 0.00 | 10:37:10 |
AKSA | 9.19 | 0.77 | 10:37:13 |
AKSEN | 33.46 | 1.76 | 10:37:15 |
ALARK | 85.50 | 1.24 | 10:36:47 |
ALFAS | 42.84 | 0.37 | 10:37:13 |
ALTNY | 82.65 | -0.24 | 10:37:15 |
ANSGR | 87.70 | 0.80 | 10:34:59 |
ARCLK | 122.50 | -0.08 | 10:36:57 |
ASELS | 150.80 | -0.92 | 10:37:14 |
ASTOR | 92.20 | 1.10 | 10:37:07 |
AVPGY | 64.20 | -1.38 | 10:36:36 |
BALSU | 19.25 | 3.05 | 10:37:10 |
BERA | 14.48 | 0.84 | 10:37:10 |
BIMAS | 486.00 | -0.41 | 10:37:15 |
BINHO | 195.00 | 0.78 | 10:37:10 |
BRSAN | 327.25 | 0.69 | 10:37:08 |
BRYAT | 1.855.00 | 1.64 | 10:37:08 |
BSOKE | 14.39 | 1.34 | 10:35:08 |
BTCIM | 4.44 | 1.83 | 10:37:05 |
CANTE | 1.55 | 1.31 | 10:37:12 |
CCOLA | 49.42 | -0.48 | 10:37:15 |
CIMSA | 51.20 | 0.20 | 10:37:11 |
CLEBI | 1.596.00 | 0.63 | 10:37:11 |
CWENE | 16.05 | 0.44 | 10:37:12 |
DOAS | 178.00 | 0.00 | 10:36:58 |
DOHOL | 15.46 | 0.19 | 10:35:51 |
DSTKF | 368.75 | 3.00 | 10:37:11 |
EFORC | 124.60 | 0.40 | 10:37:13 |
EGEEN | 7.315.00 | 0.69 | 10:36:50 |
EKGYO | 18.04 | 0.61 | 10:37:08 |
ENERY | 7.14 | 3.63 | 10:37:15 |
ENJSA | 61.50 | 1.65 | 10:37:11 |
Menkul | Fiyat | % | Zaman |
---|
ENKAI | 64.20 | -0.54 | 10:37:12 |
EREGL | 26.98 | 0.60 | 10:37:13 |
EUPWR | 26.40 | 0.61 | 10:36:59 |
FENER | 13.41 | 2.92 | 10:37:14 |
FROTO | 93.90 | 1.13 | 10:37:14 |
GARAN | 136.80 | -0.36 | 10:37:15 |
GENIL | 160.60 | 0.88 | 10:34:12 |
GESAN | 41.32 | 0.58 | 10:37:10 |
GLRMK | 131.00 | 1.39 | 10:37:10 |
GRSEL | 271.50 | 0.46 | 10:35:44 |
GRTHO | 372.50 | -2.49 | 10:37:15 |
GSRAY | 1.23 | 0.00 | 10:37:13 |
GUBRF | 237.20 | 0.94 | 10:36:33 |
HALKB | 25.88 | 0.00 | 10:37:07 |
HEKTS | 3.16 | 1.61 | 10:34:08 |
IEYHO | 14.37 | 0.49 | 10:37:14 |
IPEKE | 58.75 | 0.43 | 10:36:36 |
ISCTR | 13.98 | -0.36 | 10:37:15 |
ISMEN | 38.24 | 1.49 | 10:37:13 |
KCAER | 13.40 | 0.53 | 10:36:49 |
KCHOL | 155.20 | 0.19 | 10:36:39 |
KONTR | 21.18 | 0.57 | 10:36:59 |
KOZAA | 80.85 | 0.43 | 10:36:53 |
KOZAL | 24.24 | 0.83 | 10:37:00 |
KRDMD | 24.98 | 1.38 | 10:37:09 |
KTLEV | 8.23 | 2.36 | 10:37:08 |
KUYAS | 62.85 | 1.13 | 10:37:10 |
LMKDC | 27.44 | 0.00 | 10:37:14 |
MAGEN | 34.26 | 0.12 | 10:36:25 |
MAVI | 42.60 | 1.19 | 10:37:08 |
MGROS | 480.50 | 0.52 | 10:36:25 |
MIATK | 31.44 | 0.90 | 10:36:59 |
MPARK | 350.25 | 0.36 | 10:36:15 |
OBAMS | 61.45 | 0.82 | 10:37:15 |
Menkul | Fiyat | % | Zaman |
---|
ODAS | 5.01 | 1.21 | 10:35:32 |
OTKAR | 411.75 | 0.43 | 10:37:04 |
OYAKC | 24.32 | 0.25 | 10:37:13 |
PASEU | 83.50 | -1.76 | 10:37:00 |
PETKM | 17.05 | 0.65 | 10:36:59 |
PGSUS | 255.00 | 0.89 | 10:36:47 |
RALYH | 124.10 | -1.35 | 10:37:15 |
REEDR | 9.22 | 0.77 | 10:37:01 |
SAHOL | 89.90 | 0.22 | 10:37:14 |
SASA | 3.01 | 0.33 | 10:37:03 |
SISE | 35.10 | 0.80 | 10:37:08 |
SKBNK | 6.80 | 0.59 | 10:36:49 |
SMRTG | 28.50 | 0.78 | 10:37:14 |
SOKM | 34.66 | 0.58 | 10:36:33 |
TABGD | 188.60 | 0.53 | 10:36:56 |
TAVHL | 265.25 | 0.47 | 10:36:21 |
TCELL | 94.25 | 0.27 | 10:37:13 |
THYAO | 284.50 | 1.43 | 10:37:14 |
TKFEN | 110.10 | 1.76 | 10:37:10 |
TOASO | 211.30 | 1.20 | 10:37:15 |
TSKB | 12.92 | 0.23 | 10:37:03 |
TTKOM | 58.15 | 0.26 | 10:37:05 |
TTRAK | 581.00 | 0.52 | 10:37:13 |
TUPRS | 143.40 | 2.06 | 10:37:13 |
TUREX | 10.16 | 3.57 | 10:37:15 |
TURSG | 8.10 | 0.87 | 10:36:46 |
ULKER | 107.50 | 0.56 | 10:37:01 |
VAKBN | 27.20 | -0.37 | 10:36:42 |
VESTL | 35.42 | 1.20 | 10:37:16 |
YEOTK | 36.84 | 0.55 | 10:37:00 |
YKBNK | 32.10 | -0.74 | 10:37:04 |
ZOREN | 3.04 | 1.00 | 10:36:39 |