Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.36 | -0.52 | 14:06:21 |
| AGHOL | 28.80 | -1.64 | 14:06:18 |
| AKBNK | 74.55 | -1.58 | 14:06:19 |
| AKSA | 10.20 | -0.78 | 14:06:16 |
| AKSEN | 81.15 | -0.67 | 14:05:48 |
| ALARK | 90.30 | -0.71 | 14:05:51 |
| ALTNY | 14.80 | -1.40 | 14:06:23 |
| ANSGR | 26.26 | -0.91 | 14:06:06 |
| ARCLK | 110.80 | -0.98 | 14:06:19 |
| ASELS | 374.25 | 3.31 | 14:06:24 |
| ASTOR | 208.70 | 0.68 | 14:06:24 |
| BALSU | 14.90 | -0.47 | 14:06:03 |
| BIMAS | 735.50 | 1.24 | 14:06:24 |
| BRSAN | 530.00 | 1.92 | 14:06:21 |
| BRYAT | 2.127.00 | -0.56 | 14:05:56 |
| BSOKE | 35.58 | 1.02 | 14:04:56 |
| BTCIM | 6.67 | 2.46 | 14:05:31 |
| CANTE | 1.64 | -1.20 | 14:06:09 |
| CCOLA | 70.70 | -0.42 | 14:06:02 |
| CIMSA | 51.90 | -1.14 | 14:05:35 |
| CVKMD | 32.62 | -1.51 | 14:06:18 |
| CWENE | 31.68 | 1.21 | 14:06:19 |
| DAPGM | 11.85 | -3.89 | 14:06:23 |
| DOAS | 201.50 | 2.54 | 14:06:21 |
| DOHOL | 20.30 | -0.39 | 14:04:08 |
| DSTKF | 1.997.00 | -0.25 | 14:05:30 |
| ECILC | 108.70 | -0.55 | 14:04:06 |
| EFOR | 6.37 | -3.19 | 14:06:02 |
| EKGYO | 20.36 | -1.26 | 14:06:00 |
| ENERY | 8.59 | -0.35 | 14:06:20 |
| ENJSA | 122.30 | 0.25 | 14:06:05 |
| ENKAI | 94.30 | -0.79 | 14:06:25 |
| EREGL | 30.12 | 1.83 | 14:06:21 |
| EUPWR | 43.58 | 2.01 | 14:06:24 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 4.94 | -0.80 | 14:06:00 |
| FENER | 2.73 | -3.87 | 14:06:20 |
| FROTO | 101.50 | -0.29 | 14:06:09 |
| GARAN | 135.60 | -1.38 | 14:06:00 |
| GENIL | 10.24 | -2.01 | 14:05:58 |
| GESAN | 49.00 | -1.05 | 14:05:24 |
| GLRMK | 242.00 | 9.40 | 14:06:20 |
| GRSEL | 316.00 | -0.78 | 14:06:18 |
| GRTHO | 251.75 | 2.42 | 14:04:32 |
| GSRAY | 1.11 | 1.83 | 14:05:50 |
| GUBRF | 494.50 | 2.33 | 14:06:20 |
| HALKB | 37.72 | -0.63 | 14:06:19 |
| HEKTS | 2.92 | -1.35 | 14:06:13 |
| ISCTR | 14.01 | -0.57 | 14:06:16 |
| ISMEN | 41.16 | -1.34 | 14:06:23 |
| IZENR | 9.52 | 0.32 | 14:06:21 |
| KCHOL | 199.30 | -1.04 | 14:06:23 |
| KLRHO | 103.00 | -2.55 | 14:06:18 |
| KONTR | 8.80 | 10.00 | 14:05:35 |
| KRDMD | 37.12 | 7.97 | 14:06:21 |
| KTLEV | 78.05 | -2.01 | 14:06:20 |
| KUYAS | 87.10 | 1.81 | 14:05:44 |
| MAGEN | 60.80 | 3.40 | 14:06:17 |
| MAVI | 42.14 | -1.45 | 14:06:26 |
| MGROS | 643.00 | 2.47 | 14:06:06 |
| MIATK | 41.98 | -1.82 | 14:05:58 |
| MPARK | 436.50 | 0.11 | 14:04:53 |
| OBAMS | 8.39 | 2.19 | 14:05:26 |
| ODAS | 6.61 | 1.07 | 14:06:20 |
| OTKAR | 386.75 | -0.45 | 14:05:50 |
| OYAKC | 25.06 | -0.40 | 14:05:18 |
| PAHOL | 1.55 | 0.65 | 14:06:07 |
| PASEU | 117.60 | 3.80 | 14:05:43 |
| PATEK | 17.76 | -1.00 | 14:06:17 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 20.96 | 0.77 | 14:06:25 |
| PGSUS | 183.70 | -1.24 | 14:06:25 |
| PSGYO | 2.42 | 0.00 | 14:04:21 |
| QUAGR | 3.54 | 2.31 | 14:05:20 |
| RALYH | 251.50 | 8.36 | 14:06:19 |
| REEDR | 7.67 | 3.09 | 14:06:22 |
| SAHOL | 96.50 | 0.16 | 14:06:24 |
| SARKY | 27.78 | 0.87 | 14:05:51 |
| SASA | 2.46 | -0.81 | 14:06:02 |
| SISE | 46.36 | -0.73 | 14:06:13 |
| SKBNK | 11.97 | -0.91 | 14:05:52 |
| SOKM | 53.65 | 1.04 | 14:06:01 |
| TABGD | 247.20 | 2.06 | 14:05:29 |
| TAVHL | 335.50 | -2.47 | 14:05:17 |
| TCELL | 111.00 | -0.18 | 14:05:50 |
| THYAO | 315.25 | -0.55 | 14:06:22 |
| TKFEN | 106.80 | 8.43 | 14:06:19 |
| TOASO | 275.25 | 1.47 | 14:06:18 |
| TRALT | 43.12 | -0.74 | 14:05:32 |
| TRENJ | 94.70 | 1.55 | 14:06:13 |
| TRMET | 129.40 | -0.69 | 14:05:05 |
| TSKB | 11.92 | -0.75 | 14:05:49 |
| TTKOM | 60.80 | -0.33 | 14:06:20 |
| TTRAK | 451.75 | -1.15 | 14:04:31 |
| TUKAS | 2.37 | -1.66 | 14:06:17 |
| TUPRS | 251.75 | 0.30 | 14:06:24 |
| TUREX | 7.87 | -1.99 | 14:05:48 |
| TURSG | 13.12 | 1.71 | 14:05:32 |
| ULKER | 116.40 | -0.51 | 14:05:02 |
| VAKBN | 33.10 | -1.90 | 14:06:11 |
| VESTL | 27.84 | -1.83 | 14:05:33 |
| YKBNK | 37.04 | -1.33 | 14:06:16 |
| ZOREN | 2.85 | -1.04 | 14:06:00 |
