Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.50 | 0.89 | 14:24:21 |
| AGHOL | 34.78 | -1.19 | 14:24:21 |
| AKBNK | 84.15 | 0.72 | 14:25:04 |
| AKSA | 10.84 | 0.18 | 14:25:01 |
| AKSEN | 69.35 | -0.14 | 14:25:03 |
| ALARK | 112.00 | -0.71 | 14:24:03 |
| ALTNY | 15.70 | -0.57 | 14:23:16 |
| ANSGR | 27.38 | 0.07 | 14:23:46 |
| ARCLK | 123.00 | 0.00 | 14:24:51 |
| ASELS | 298.75 | 0.17 | 14:25:03 |
| ASTOR | 167.90 | 1.76 | 14:24:59 |
| BALSU | 16.65 | -1.19 | 14:25:00 |
| BIMAS | 703.00 | 0.64 | 14:23:49 |
| BRSAN | 753.50 | -2.08 | 14:24:58 |
| BRYAT | 2.370.00 | -1.86 | 14:24:30 |
| BSOKE | 29.62 | 0.47 | 14:24:12 |
| BTCIM | 4.91 | -0.61 | 14:24:57 |
| CANTE | 1.79 | -0.56 | 14:24:50 |
| CCOLA | 74.65 | -1.45 | 14:24:02 |
| CIMSA | 51.45 | 0.98 | 14:25:01 |
| CWENE | 32.84 | -0.48 | 14:24:06 |
| DAPGM | 11.67 | -3.55 | 14:24:45 |
| DOAS | 234.00 | 0.21 | 14:23:59 |
| DOHOL | 20.96 | 0.48 | 14:24:41 |
| DSTKF | 862.00 | 0.47 | 14:24:11 |
| ECILC | 121.70 | 0.50 | 14:23:29 |
| EFOR | 22.90 | 2.51 | 14:22:12 |
| EGEEN | 7.385.00 | 1.58 | 14:23:51 |
| EKGYO | 24.50 | 1.66 | 14:24:57 |
| ENERY | 9.55 | -0.62 | 14:25:04 |
| ENJSA | 108.70 | 0.18 | 14:21:35 |
| ENKAI | 96.50 | 1.21 | 14:24:25 |
| EREGL | 29.30 | 0.34 | 14:25:03 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 39.60 | -0.15 | 14:24:25 |
| FROTO | 120.20 | 3.71 | 14:24:34 |
| GARAN | 155.70 | 0.32 | 14:24:19 |
| GENIL | 8.24 | -4.19 | 14:25:05 |
| GESAN | 56.05 | -0.09 | 14:23:18 |
| GLRMK | 188.30 | -0.63 | 14:24:27 |
| GRSEL | 361.75 | -1.03 | 14:19:16 |
| GRTHO | 255.75 | 0.00 | 14:24:21 |
| GSRAY | 1.19 | 0.00 | 14:24:51 |
| GUBRF | 529.50 | 1.92 | 14:25:03 |
| HALKB | 46.22 | 0.04 | 14:24:56 |
| HEKTS | 3.41 | 5.25 | 14:25:05 |
| ISCTR | 17.12 | 1.12 | 14:25:04 |
| ISMEN | 48.06 | 0.29 | 14:24:15 |
| IZENR | 9.72 | 1.14 | 14:23:34 |
| KCAER | 11.57 | -0.17 | 14:24:44 |
| KCHOL | 208.80 | 1.36 | 14:24:45 |
| KLRHO | 519.00 | -9.97 | 14:24:17 |
| KONTR | 10.05 | -0.59 | 14:25:03 |
| KRDMD | 30.78 | 1.38 | 14:25:03 |
| KTLEV | 40.74 | -1.50 | 14:25:00 |
| KUYAS | 62.55 | -1.73 | 14:24:45 |
| MAGEN | 45.20 | 1.66 | 14:22:33 |
| MAVI | 48.80 | 0.70 | 14:24:44 |
| MGROS | 669.50 | 0.53 | 14:24:15 |
| MIATK | 37.86 | -0.37 | 14:25:05 |
| MPARK | 460.50 | -1.07 | 14:22:00 |
| OBAMS | 7.73 | -0.90 | 14:24:04 |
| ODAS | 6.02 | 0.84 | 14:24:12 |
| OTKAR | 445.25 | 0.28 | 14:25:04 |
| OYAKC | 26.22 | 0.69 | 14:22:39 |
| PASEU | 139.20 | -2.73 | 14:24:36 |
| PATEK | 21.04 | 0.77 | 14:24:46 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 18.93 | 0.05 | 14:24:52 |
| PGSUS | 208.90 | 0.53 | 14:25:05 |
| QUAGR | 2.84 | -3.40 | 14:25:04 |
| RALYH | 175.30 | -1.30 | 14:21:31 |
| REEDR | 6.85 | 0.44 | 14:24:30 |
| SAHOL | 104.10 | 0.48 | 14:25:03 |
| SASA | 2.60 | 3.59 | 14:25:03 |
| SISE | 47.64 | 1.10 | 14:25:04 |
| SKBNK | 10.10 | 2.43 | 14:19:27 |
| SOKM | 65.55 | -0.98 | 14:23:44 |
| TABGD | 265.50 | -1.21 | 14:20:18 |
| TAVHL | 358.50 | 1.27 | 14:24:06 |
| TCELL | 120.40 | 1.95 | 14:24:57 |
| THYAO | 336.00 | 0.90 | 14:25:01 |
| TKFEN | 84.50 | 2.18 | 14:22:30 |
| TOASO | 314.00 | 0.40 | 14:24:42 |
| TRALT | 52.35 | 0.48 | 14:25:03 |
| TRENJ | 105.60 | 0.57 | 14:25:01 |
| TRMET | 137.40 | 1.70 | 14:24:00 |
| TSKB | 13.50 | 0.30 | 14:24:21 |
| TSPOR | 1.08 | 0.00 | 14:23:50 |
| TTKOM | 68.05 | 1.95 | 14:25:03 |
| TTRAK | 549.50 | -2.05 | 14:24:48 |
| TUKAS | 2.86 | 0.35 | 14:25:04 |
| TUPRS | 217.00 | 1.21 | 14:25:03 |
| TUREX | 7.67 | -0.65 | 14:24:25 |
| TURSG | 12.60 | 1.20 | 14:23:21 |
| ULKER | 134.40 | 1.36 | 14:24:58 |
| VAKBN | 37.32 | 1.47 | 14:25:04 |
| VESTL | 31.88 | 0.06 | 14:23:53 |
| YEOTK | 40.70 | -0.20 | 14:22:51 |
| YKBNK | 39.90 | 0.35 | 14:24:41 |
| ZOREN | 3.52 | -0.56 | 14:23:52 |
