Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.64 | 0.43 | 16:30:28 |
| AGHOL | 32.44 | -0.73 | 16:29:38 |
| AHGAZ | 48.54 | 0.33 | 16:30:22 |
| AKBNK | 68.30 | 0.66 | 16:30:19 |
| AKCNS | 213.10 | -3.75 | 16:28:21 |
| AKFYE | 3.82 | 0.26 | 16:28:29 |
| AKSA | 10.35 | -1.90 | 16:30:22 |
| AKSEN | 73.20 | -0.88 | 16:30:21 |
| ALARK | 108.30 | -0.64 | 16:30:30 |
| ALBRK | 8.89 | -0.11 | 16:29:44 |
| ALTNY | 12.71 | -2.23 | 16:29:44 |
| ANHYT | 102.90 | -0.58 | 16:29:26 |
| ANSGR | 23.98 | -0.25 | 16:30:31 |
| ARCLK | 79.25 | -1.86 | 16:30:22 |
| ASELS | 346.00 | -1.49 | 16:30:33 |
| ASTOR | 199.80 | -2.25 | 16:30:30 |
| AYGAZ | 283.50 | -2.74 | 16:30:27 |
| BERA | 11.54 | -1.79 | 16:30:06 |
| BIMAS | 397.75 | -1.24 | 16:29:53 |
| BINHO | 6.08 | -2.41 | 16:29:47 |
| BRSAN | 665.50 | 0.99 | 16:30:13 |
| BRYAT | 1.411.00 | 0.07 | 16:29:51 |
| BTCIM | 2.02 | -2.88 | 16:30:31 |
| CANTE | 1.09 | 0.00 | 16:30:31 |
| CCOLA | 82.90 | -1.01 | 16:30:32 |
| CIMSA | 40.64 | -1.55 | 16:29:48 |
| CVKMD | 13.28 | -4.46 | 16:30:30 |
| CWENE | 18.67 | -2.10 | 16:30:19 |
| DOAS | 143.00 | -1.04 | 16:29:50 |
| DOHOL | 18.54 | -0.64 | 16:30:06 |
| ECILC | 60.75 | -2.49 | 16:30:19 |
| ECZYT | 214.00 | -2.64 | 16:29:16 |
| EGEEN | 5.035.00 | -1.90 | 16:30:19 |
| EGGUB | 94.00 | -3.89 | 16:30:16 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 19.81 | -0.20 | 16:30:30 |
| ENERY | 14.58 | 2.10 | 16:30:29 |
| ENJSA | 113.90 | 0.44 | 16:30:29 |
| ENKAI | 81.75 | -2.10 | 16:30:05 |
| ENTRA | 4.30 | 0.47 | 16:28:46 |
| EREGL | 37.46 | 0.38 | 16:30:29 |
| EUREN | 2.72 | -2.51 | 16:27:35 |
| FENER | 2.36 | -2.48 | 16:29:46 |
| FROTO | 73.35 | -1.74 | 16:30:31 |
| GARAN | 129.70 | 0.31 | 16:30:14 |
| GLRMK | 136.60 | -0.44 | 16:30:24 |
| GLYHO | 17.58 | 1.44 | 16:28:51 |
| GOLTS | 253.00 | -1.75 | 16:27:31 |
| GRSEL | 282.75 | 0.80 | 16:29:30 |
| GUBRF | 407.25 | -2.57 | 16:29:37 |
| GWIND | 19.95 | -1.43 | 16:29:49 |
| HALKB | 44.04 | 0.36 | 16:30:23 |
| HEKTS | 2.15 | -1.83 | 16:30:13 |
| ISCTR | 12.75 | 0.63 | 16:30:29 |
| ISDMR | 63.30 | -3.95 | 16:29:58 |
| ISMEN | 29.64 | -0.47 | 16:30:17 |
| KARSN | 8.93 | -2.19 | 16:29:47 |
| KATMR | 1.49 | -2.61 | 16:30:13 |
| KCAER | 10.86 | 0.09 | 16:30:25 |
| KCHOL | 206.50 | -0.72 | 16:30:16 |
| KORDS | 3.01 | -0.99 | 16:30:28 |
| KRDMD | 43.86 | 1.72 | 16:30:28 |
| LMKDC | 23.86 | -1.00 | 16:30:03 |
| MAVI | 37.64 | -0.16 | 16:29:35 |
| MGROS | 501.00 | -0.40 | 16:29:42 |
| MPARK | 434.75 | -0.57 | 16:30:28 |
| OBAMS | 4.37 | -1.13 | 16:29:48 |
| ODAS | 5.91 | -1.83 | 16:29:52 |
| OTKAR | 338.25 | -2.52 | 16:29:35 |
| Menkul | Fiyat | % | Zaman |
|---|
| OYAKC | 20.58 | -0.39 | 16:30:31 |
| PAHOL | 1.05 | 1.94 | 16:30:29 |
| PETKM | 20.26 | -1.46 | 16:30:27 |
| PGSUS | 133.40 | -0.74 | 16:29:50 |
| RGYAS | 193.20 | 0.00 | 16:29:36 |
| RYSAS | 26.00 | 1.01 | 16:30:31 |
| SAHOL | 84.80 | 1.56 | 16:30:29 |
| SASA | 1.89 | -2.07 | 16:30:28 |
| SISE | 37.70 | -0.89 | 16:30:29 |
| SNGYO | 2.73 | -1.80 | 16:29:11 |
| SOKM | 57.45 | -1.29 | 16:30:20 |
| TABGD | 222.90 | -2.24 | 16:29:41 |
| TAVHL | 266.25 | -3.09 | 16:29:04 |
| TCELL | 97.70 | -0.86 | 16:30:29 |
| TCKRC | 125.70 | 1.95 | 16:29:16 |
| THYAO | 286.00 | -0.52 | 16:30:24 |
| TKFEN | 257.50 | -2.83 | 16:30:25 |
| TOASO | 262.00 | -1.13 | 16:30:13 |
| TRALT | 43.30 | -1.37 | 16:30:31 |
| TRENJ | 96.80 | -1.68 | 16:30:30 |
| TRGYO | 91.90 | -0.70 | 16:28:48 |
| TRMET | 136.10 | -0.87 | 16:30:33 |
| TSKB | 9.92 | -0.10 | 16:30:23 |
| TTKOM | 51.95 | -0.67 | 16:30:04 |
| TTRAK | 390.50 | -0.51 | 16:29:36 |
| TUKAS | 2.02 | 1.00 | 16:30:13 |
| TUPRS | 376.25 | -2.59 | 16:30:30 |
| TURSG | 5.49 | -1.44 | 16:30:30 |
| ULKER | 86.90 | -1.25 | 16:29:54 |
| VAKBN | 34.36 | 1.36 | 16:30:31 |
| VESTL | 17.39 | -1.81 | 16:30:18 |
| YKBNK | 35.72 | 0.79 | 16:30:25 |
| ZOREN | 1.81 | -1.63 | 16:29:37 |
