Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.70 | 1.72 | 15:21:26 |
| AGHOL | 36.64 | 3.21 | 15:21:02 |
| AKBNK | 71.90 | -1.17 | 15:21:42 |
| AKSA | 11.07 | -3.23 | 15:21:35 |
| AKSEN | 84.50 | -0.06 | 15:21:08 |
| ALARK | 100.80 | -0.20 | 15:21:34 |
| ALTNY | 17.19 | -7.08 | 15:21:19 |
| ANSGR | 30.26 | -1.43 | 15:20:41 |
| ARCLK | 113.70 | -0.87 | 15:21:38 |
| ASELS | 411.25 | -1.91 | 15:21:44 |
| ASTOR | 333.50 | 0.08 | 15:21:39 |
| BALSU | 14.42 | -3.35 | 15:21:18 |
| BIMAS | 803.00 | 2.82 | 15:21:39 |
| BRSAN | 536.00 | -0.65 | 15:21:40 |
| BRYAT | 2.049.00 | -0.87 | 15:21:36 |
| BSOKE | 36.90 | -2.74 | 15:21:42 |
| BTCIM | 6.23 | -1.42 | 15:20:40 |
| CANTE | 1.73 | -0.57 | 15:21:35 |
| CCOLA | 83.20 | -2.69 | 15:21:41 |
| CIMSA | 54.95 | -0.81 | 15:21:00 |
| CVKMD | 40.32 | 4.29 | 15:21:36 |
| CWENE | 38.60 | -3.98 | 15:21:29 |
| DAPGM | 10.18 | -2.40 | 15:21:39 |
| DOAS | 181.80 | -1.46 | 15:21:44 |
| DOHOL | 25.22 | 3.96 | 15:21:18 |
| DSTKF | 2.181.00 | -9.99 | 15:21:36 |
| ECILC | 84.85 | -1.05 | 15:21:34 |
| EFOR | 13.09 | 2.11 | 15:21:42 |
| EKGYO | 20.20 | -2.13 | 15:21:37 |
| ENERY | 8.82 | -1.78 | 15:21:26 |
| ENJSA | 118.50 | 0.85 | 15:20:32 |
| ENKAI | 103.20 | 2.08 | 15:21:38 |
| EREGL | 40.50 | 1.05 | 15:21:37 |
| EUPWR | 59.70 | 1.53 | 15:21:18 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 5.18 | 3.60 | 15:21:40 |
| FENER | 3.26 | -2.69 | 15:21:02 |
| FROTO | 92.95 | -1.22 | 15:21:43 |
| GARAN | 131.80 | -1.20 | 15:21:43 |
| GENIL | 9.04 | -4.24 | 15:21:42 |
| GESAN | 60.60 | -1.22 | 15:21:38 |
| GLRMK | 193.20 | -5.76 | 15:21:43 |
| GRSEL | 313.00 | -1.80 | 15:20:21 |
| GRTHO | 240.50 | -0.37 | 15:21:33 |
| GSRAY | 1.15 | 0.00 | 15:21:05 |
| GUBRF | 585.50 | -2.25 | 15:21:38 |
| HALKB | 39.86 | -2.21 | 15:21:44 |
| HEKTS | 4.78 | -1.04 | 15:21:41 |
| ISCTR | 14.12 | -1.05 | 15:21:38 |
| ISMEN | 40.70 | -1.60 | 15:21:33 |
| IZENR | 11.13 | -0.36 | 15:20:36 |
| KCHOL | 202.30 | -0.64 | 15:21:21 |
| KLRHO | 108.00 | -1.73 | 15:21:36 |
| KONTR | 9.31 | -7.09 | 15:21:40 |
| KRDMD | 41.72 | -7.12 | 15:21:42 |
| KTLEV | 120.70 | -0.49 | 15:21:33 |
| KUYAS | 88.50 | -2.80 | 15:21:09 |
| MAGEN | 66.55 | -1.26 | 15:21:44 |
| MAVI | 43.64 | -0.46 | 15:21:41 |
| MGROS | 708.50 | 5.13 | 15:21:43 |
| MIATK | 46.00 | -1.71 | 15:21:38 |
| MPARK | 490.75 | -0.86 | 15:21:32 |
| OBAMS | 8.67 | 0.12 | 15:21:43 |
| ODAS | 7.99 | -0.12 | 15:21:44 |
| OTKAR | 375.50 | -0.92 | 15:21:22 |
| OYAKC | 23.04 | -1.87 | 15:21:31 |
| PAHOL | 1.69 | -2.87 | 15:21:40 |
| PASEU | 116.00 | -4.13 | 15:21:40 |
| PATEK | 23.30 | -4.12 | 15:21:44 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 26.38 | -2.80 | 15:21:37 |
| PGSUS | 178.60 | -0.72 | 15:21:26 |
| PSGYO | 3.45 | -2.54 | 15:21:34 |
| QUAGR | 3.88 | -2.76 | 15:21:32 |
| RALYH | 324.00 | -10.00 | 15:20:59 |
| REEDR | 7.65 | -1.42 | 15:20:54 |
| SAHOL | 95.65 | 0.47 | 15:21:34 |
| SARKY | 31.12 | 9.96 | 15:20:42 |
| SASA | 3.01 | -6.81 | 15:21:42 |
| SISE | 50.10 | -2.05 | 15:21:39 |
| SKBNK | 13.57 | -0.73 | 15:18:34 |
| SOKM | 52.45 | 1.65 | 15:21:41 |
| TABGD | 283.75 | 1.16 | 15:19:09 |
| TAVHL | 266.25 | -1.11 | 15:21:32 |
| TCELL | 114.40 | -0.52 | 15:21:41 |
| THYAO | 307.00 | 0.41 | 15:21:40 |
| TKFEN | 148.80 | -4.00 | 15:18:39 |
| TOASO | 302.00 | -2.82 | 15:20:50 |
| TRALT | 47.14 | 1.77 | 15:21:43 |
| TRENJ | 94.10 | -1.47 | 15:21:31 |
| TRMET | 128.20 | -0.39 | 15:21:40 |
| TSKB | 12.06 | -1.31 | 15:21:15 |
| TTKOM | 64.95 | 0.62 | 15:21:37 |
| TUKAS | 2.71 | -3.21 | 15:21:41 |
| TUPRS | 251.25 | -1.47 | 15:21:37 |
| TUREX | 8.75 | -3.42 | 15:21:08 |
| TURSG | 14.45 | 2.12 | 15:21:07 |
| ULKER | 126.50 | -1.25 | 15:21:38 |
| VAKBN | 32.32 | 1.00 | 15:21:39 |
| VESTL | 29.06 | -2.09 | 15:21:43 |
| YKBNK | 37.58 | -0.79 | 15:21:33 |
| ZOREN | 3.28 | -2.96 | 15:19:15 |
