Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.92 | -0.19 | 18:09:50 |
| AKBNK | 66.45 | -1.70 | 18:09:47 |
| AKSA | 12.44 | 3.24 | 18:09:17 |
| AKSEN | 106.40 | 0.57 | 18:09:40 |
| ALARK | 103.20 | -2.27 | 18:09:51 |
| ALTNY | 15.88 | -4.74 | 18:09:57 |
| ANSGR | 27.30 | 1.71 | 18:08:30 |
| ARCLK | 99.30 | 0.30 | 18:08:50 |
| ASELS | 360.50 | -5.19 | 18:09:51 |
| ASTOR | 290.00 | -2.36 | 18:09:35 |
| BALSU | 15.42 | -4.10 | 18:09:40 |
| BERA | 13.34 | -1.69 | 18:08:26 |
| BIMAS | 383.25 | 0.79 | 18:09:51 |
| BRSAN | 561.50 | -1.58 | 18:09:47 |
| BRYAT | 1.788.00 | -1.49 | 18:09:48 |
| BSOKE | 34.00 | -2.19 | 18:09:31 |
| BTCIM | 5.22 | -1.14 | 18:09:51 |
| CANTE | 1.25 | -2.34 | 18:09:45 |
| CCOLA | 89.10 | -2.25 | 18:08:48 |
| CIMSA | 47.68 | -3.95 | 18:09:51 |
| CVKMD | 37.20 | -2.46 | 18:09:20 |
| CWENE | 37.26 | -0.11 | 18:09:38 |
| DAPGM | 9.64 | 1.26 | 18:09:49 |
| DOAS | 186.70 | 0.21 | 18:09:06 |
| DOHOL | 21.04 | -0.66 | 18:09:59 |
| DSTKF | 1.992.00 | -2.73 | 18:09:50 |
| ECILC | 70.00 | -1.48 | 18:09:34 |
| EFOR | 19.20 | 5.49 | 18:09:40 |
| EKGYO | 18.91 | 1.56 | 18:09:47 |
| ENERY | 9.52 | -0.52 | 18:09:29 |
| ENJSA | 105.50 | 0.09 | 18:09:11 |
| ENKAI | 88.65 | -0.17 | 18:09:45 |
| EREGL | 43.26 | -0.05 | 18:09:54 |
| ESEN | 3.68 | 4.25 | 18:09:31 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 98.20 | -2.19 | 18:09:51 |
| EUREN | 4.01 | -2.43 | 18:09:51 |
| FENER | 3.04 | -0.65 | 18:09:45 |
| FROTO | 78.25 | -0.95 | 18:09:53 |
| GARAN | 127.10 | 0.87 | 18:09:54 |
| GENIL | 9.40 | 2.06 | 18:09:10 |
| GESAN | 80.95 | -0.43 | 18:09:45 |
| GLRMK | 159.30 | -2.45 | 18:09:33 |
| GRSEL | 344.00 | -1.36 | 18:09:59 |
| GRTHO | 236.60 | -4.21 | 18:09:57 |
| GSRAY | 1.00 | -0.99 | 18:09:50 |
| GUBRF | 424.00 | 0.30 | 18:09:48 |
| HALKB | 35.78 | -0.56 | 18:09:46 |
| HEKTS | 2.93 | -2.01 | 18:09:59 |
| IEYHO | 163.40 | -0.49 | 18:09:53 |
| ISCTR | 12.89 | -0.23 | 18:09:59 |
| ISMEN | 36.02 | -0.77 | 18:09:07 |
| IZENR | 9.81 | -1.90 | 18:09:58 |
| KCHOL | 196.70 | -0.46 | 18:09:51 |
| KLRHO | 80.65 | -0.62 | 18:05:26 |
| KRDMD | 42.34 | 0.33 | 18:09:07 |
| KTLEV | 155.90 | 0.58 | 18:09:48 |
| KUYAS | 68.45 | -3.25 | 18:09:41 |
| MAGEN | 39.70 | -1.98 | 18:08:02 |
| MAVI | 39.20 | 1.87 | 18:08:25 |
| MGROS | 625.00 | 0.32 | 18:09:41 |
| MIATK | 34.56 | 2.73 | 18:09:32 |
| MPARK | 397.50 | -1.18 | 18:09:25 |
| OBAMS | 5.13 | -1.54 | 18:09:43 |
| ODAS | 8.60 | 0.94 | 18:09:40 |
| ODINE | 2.607.50 | 5.57 | 18:09:47 |
| OTKAR | 322.50 | -1.38 | 18:08:01 |
| OYAKC | 20.34 | -4.51 | 18:09:01 |
| PAHOL | 1.40 | -1.41 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 120.00 | 4.62 | 18:08:01 |
| PATEK | 19.95 | -2.30 | 18:09:52 |
| PETKM | 20.16 | -8.45 | 18:09:54 |
| PGSUS | 161.60 | 0.00 | 18:09:58 |
| PSGYO | 3.80 | 1.60 | 18:09:56 |
| QUAGR | 3.71 | -5.36 | 18:09:59 |
| RALYH | 261.50 | 2.15 | 18:09:58 |
| REEDR | 6.61 | -2.07 | 18:09:17 |
| SAHOL | 87.10 | 0.00 | 18:09:58 |
| SARKY | 25.36 | -1.55 | 18:09:38 |
| SASA | 2.57 | -4.46 | 18:09:58 |
| SISE | 42.96 | -1.06 | 18:09:51 |
| SKBNK | 10.59 | -9.95 | 18:09:57 |
| SOKM | 52.00 | -2.07 | 18:09:52 |
| TAVHL | 262.25 | 1.06 | 18:09:50 |
| TCELL | 102.30 | -1.35 | 18:09:58 |
| THYAO | 318.00 | 1.92 | 18:09:58 |
| TKFEN | 149.40 | -0.40 | 18:09:38 |
| TOASO | 272.50 | -3.02 | 18:09:55 |
| TRALT | 48.26 | -1.75 | 18:09:59 |
| TRENJ | 97.25 | -3.04 | 18:09:59 |
| TRMET | 133.80 | -1.69 | 18:09:51 |
| TSKB | 11.29 | -1.22 | 18:09:47 |
| TTKOM | 52.75 | -2.31 | 18:09:58 |
| TUKAS | 2.09 | -0.48 | 18:09:53 |
| TUPRS | 292.25 | -3.94 | 18:09:59 |
| TURSG | 6.45 | -2.57 | 18:09:58 |
| ULKER | 90.65 | -1.52 | 18:09:56 |
| VAKBN | 29.86 | -1.26 | 18:09:49 |
| VESTL | 23.84 | -2.38 | 18:09:52 |
| YKBNK | 32.90 | -1.38 | 18:09:59 |
| ZOREN | 2.50 | -1.57 | 18:09:21 |
