Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.36 | -1.45 | 18:09:56 |
| AGHOL | 32.30 | -1.82 | 18:08:01 |
| AGROT | 2.87 | -1.71 | 18:09:38 |
| AHGAZ | 31.00 | -0.51 | 18:08:59 |
| AKBNK | 64.50 | -3.95 | 18:09:35 |
| AKSA | 10.65 | -0.93 | 18:08:52 |
| AKSEN | 79.80 | -3.62 | 18:09:34 |
| ALARK | 98.50 | -2.57 | 18:08:32 |
| ALFAS | 55.60 | -4.71 | 18:08:45 |
| ALTNY | 16.69 | 0.85 | 18:08:02 |
| ANHYT | 101.80 | -1.64 | 18:09:54 |
| ANSGR | 27.08 | -1.88 | 18:08:37 |
| ARCLK | 103.30 | -2.09 | 18:09:45 |
| ARDYZ | 66.15 | -9.94 | 18:09:29 |
| ASELS | 363.00 | 0.21 | 18:09:38 |
| ASTOR | 317.00 | -1.78 | 18:09:51 |
| AVPGY | 59.80 | -0.08 | 18:05:15 |
| BERA | 16.74 | -2.16 | 18:09:16 |
| BIMAS | 377.25 | 1.14 | 18:09:45 |
| BRSAN | 624.00 | 7.59 | 18:09:01 |
| BRYAT | 2.033.00 | 1.85 | 18:08:34 |
| BSOKE | 36.30 | -1.73 | 18:08:32 |
| BTCIM | 6.05 | -3.35 | 18:09:12 |
| CANTE | 1.53 | -1.29 | 18:09:57 |
| CCOLA | 78.80 | 0.00 | 18:09:46 |
| CIMSA | 49.52 | -3.66 | 18:09:51 |
| CLEBI | 1.631.00 | -1.33 | 18:09:34 |
| CWENE | 40.54 | 1.50 | 18:09:53 |
| DOAS | 183.10 | -1.13 | 18:09:57 |
| DOHOL | 21.58 | -5.60 | 18:09:57 |
| ECILC | 84.00 | -2.44 | 18:09:43 |
| EFOR | 12.80 | 6.22 | 18:09:58 |
| EGEEN | 5.825.00 | 2.10 | 18:09:54 |
| EKGYO | 19.23 | -5.36 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 8.68 | -2.58 | 18:09:52 |
| ENJSA | 107.10 | -1.02 | 18:09:57 |
| ENKAI | 93.35 | -1.69 | 18:09:59 |
| EREGL | 39.16 | -2.34 | 18:09:57 |
| EUPWR | 88.70 | 0.23 | 18:09:58 |
| FROTO | 86.20 | -2.71 | 18:09:59 |
| GARAN | 125.00 | -3.47 | 18:09:57 |
| GESAN | 81.30 | -0.91 | 18:09:56 |
| GOLTS | 332.00 | -1.04 | 18:09:59 |
| GRTHO | 208.50 | 1.26 | 18:09:59 |
| GSRAY | 1.09 | -0.91 | 18:09:54 |
| GUBRF | 493.00 | -5.65 | 18:09:59 |
| HALKB | 45.00 | -0.92 | 18:09:58 |
| HEKTS | 4.14 | -6.55 | 18:09:56 |
| IEYHO | 117.20 | 3.72 | 18:09:51 |
| ISCTR | 13.19 | -3.86 | 18:09:59 |
| ISMEN | 37.74 | -0.16 | 18:09:21 |
| KARSN | 12.89 | -6.25 | 18:09:35 |
| KCAER | 14.13 | 1.29 | 18:09:58 |
| KCHOL | 189.00 | -1.15 | 18:09:58 |
| KONTR | 7.21 | -8.15 | 18:09:59 |
| KONYA | 3.860.00 | 0.65 | 18:09:57 |
| KRDMD | 39.00 | -1.52 | 18:09:52 |
| KTLEV | 148.50 | 0.00 | 18:09:57 |
| LMKDC | 29.96 | -4.53 | 18:09:56 |
| MAGEN | 50.85 | -9.92 | 18:08:02 |
| MAVI | 43.60 | 2.59 | 18:09:55 |
| MGROS | 662.00 | -0.08 | 18:09:43 |
| MIATK | 47.68 | -3.56 | 18:09:56 |
| MPARK | 442.00 | -2.64 | 18:09:47 |
| OBAMS | 7.31 | -3.94 | 18:09:57 |
| ODAS | 7.21 | 0.70 | 18:09:40 |
| OTKAR | 375.25 | -1.05 | 18:09:57 |
| OYAKC | 20.64 | -1.43 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.66 | 0.00 | 18:10:00 |
| PASEU | 103.80 | -2.44 | 18:09:59 |
| PETKM | 20.84 | -0.86 | 18:09:58 |
| PGSUS | 168.60 | -1.52 | 18:09:56 |
| RALYH | 218.00 | -2.02 | 18:09:30 |
| REEDR | 7.35 | -6.49 | 18:09:24 |
| RYGYO | 32.28 | 0.56 | 18:09:51 |
| SAHOL | 90.00 | -2.17 | 18:09:55 |
| SASA | 2.49 | -3.86 | 18:09:59 |
| SELEC | 97.05 | 1.20 | 18:09:30 |
| SISE | 44.80 | -1.50 | 18:09:58 |
| SKBNK | 12.77 | -1.31 | 18:09:45 |
| SMRTG | 12.02 | -2.67 | 18:09:47 |
| SOKM | 48.06 | -0.46 | 18:09:41 |
| TABGD | 285.00 | 1.42 | 18:09:02 |
| TAVHL | 257.50 | -2.46 | 18:09:56 |
| TCELL | 105.10 | -2.59 | 18:09:58 |
| THYAO | 297.00 | -0.92 | 18:09:59 |
| TKFEN | 136.90 | -9.76 | 18:09:55 |
| TOASO | 294.00 | -1.18 | 18:09:46 |
| TRALT | 45.14 | -6.54 | 18:09:57 |
| TRENJ | 86.90 | -4.71 | 18:09:51 |
| TRMET | 112.70 | -5.61 | 18:09:57 |
| TSKB | 11.54 | -1.62 | 18:09:45 |
| TTKOM | 62.30 | -2.12 | 18:09:57 |
| TTRAK | 438.75 | -1.85 | 18:09:08 |
| TUPRS | 240.80 | 3.70 | 18:09:55 |
| TURSG | 12.79 | -0.08 | 18:09:57 |
| ULKER | 115.80 | 0.52 | 18:09:55 |
| VAKBN | 31.76 | -2.87 | 18:09:58 |
| VESTL | 25.54 | -1.92 | 18:09:57 |
| YEOTK | 112.90 | -0.44 | 18:09:05 |
| YKBNK | 33.60 | -4.55 | 18:09:30 |
| ZOREN | 3.03 | 0.00 | 18:09:51 |
