Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.26 | 2.50 | 18:09:50 |
| AKBNK | 74.95 | 2.60 | 18:09:59 |
| AKSA | 11.55 | 5.87 | 18:09:58 |
| AKSEN | 80.40 | 1.20 | 18:09:57 |
| ALARK | 115.00 | 0.97 | 18:09:55 |
| ALTNY | 18.18 | 9.98 | 18:09:48 |
| ANSGR | 26.52 | 1.69 | 18:09:52 |
| ARCLK | 95.00 | 1.71 | 18:09:57 |
| ASELS | 390.00 | -0.64 | 18:09:49 |
| ASTOR | 300.75 | -0.08 | 18:09:49 |
| BALSU | 8.60 | 9.97 | 18:09:04 |
| BERA | 14.10 | 1.66 | 18:09:41 |
| BIMAS | 420.50 | 0.60 | 18:09:54 |
| BRSAN | 728.50 | 0.07 | 18:09:59 |
| BRYAT | 1.709.00 | 2.46 | 18:09:13 |
| BSOKE | 21.34 | -9.88 | 18:09:58 |
| BTCIM | 3.72 | -3.88 | 18:09:50 |
| CANTE | 1.33 | 1.53 | 18:09:43 |
| CCOLA | 81.70 | 2.83 | 18:09:49 |
| CIMSA | 45.94 | 2.23 | 18:08:42 |
| CVKMD | 15.38 | -2.41 | 18:09:50 |
| CWENE | 33.50 | 4.69 | 18:09:48 |
| DAPGM | 8.15 | 2.90 | 18:09:48 |
| DOAS | 166.70 | 1.96 | 18:09:34 |
| DOHOL | 21.76 | -0.27 | 18:09:42 |
| DSTKF | 2.460.00 | 2.93 | 18:08:48 |
| ECILC | 74.10 | 3.20 | 18:08:59 |
| EFOR | 19.05 | 5.37 | 18:08:10 |
| EKGYO | 20.44 | 2.40 | 18:09:08 |
| ENERY | 10.82 | 0.28 | 18:08:26 |
| ENJSA | 115.30 | 2.04 | 18:09:36 |
| ENKAI | 89.65 | 0.73 | 18:09:40 |
| EREGL | 39.92 | 4.18 | 18:09:51 |
| ESEN | 3.46 | -2.26 | 18:08:46 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 70.45 | -3.29 | 18:09:38 |
| EUREN | 3.97 | 2.58 | 18:09:28 |
| FENER | 2.93 | 0.00 | 18:09:25 |
| FROTO | 82.80 | 3.95 | 18:09:51 |
| GARAN | 136.00 | 1.87 | 18:09:48 |
| GENIL | 11.64 | 2.46 | 18:09:12 |
| GESAN | 61.50 | -3.91 | 18:09:40 |
| GLRMK | 167.60 | 2.38 | 18:08:25 |
| GRSEL | 296.00 | 0.00 | 18:08:27 |
| GRTHO | 191.50 | -2.54 | 18:08:28 |
| GSRAY | 1.03 | -0.96 | 18:09:48 |
| GUBRF | 504.00 | 2.60 | 18:09:51 |
| HALKB | 50.80 | 1.76 | 18:09:59 |
| HEKTS | 3.00 | 6.76 | 18:09:48 |
| IEYHO | 219.90 | 1.34 | 18:09:23 |
| ISCTR | 14.35 | 9.96 | 18:09:30 |
| ISMEN | 36.70 | 8.45 | 18:09:30 |
| IZENR | 7.06 | 0.86 | 18:09:50 |
| KCHOL | 224.80 | 2.32 | 18:09:39 |
| KLRHO | 63.35 | 1.77 | 18:09:03 |
| KRDMD | 45.98 | 1.73 | 18:09:56 |
| KTLEV | 34.58 | -9.99 | 18:09:59 |
| KUYAS | 71.05 | 2.97 | 18:09:27 |
| MAGEN | 34.90 | 2.05 | 18:05:26 |
| MAVI | 36.62 | 0.77 | 18:08:42 |
| MGROS | 539.00 | 2.08 | 18:09:44 |
| MIATK | 37.12 | 9.95 | 18:09:58 |
| MPARK | 427.00 | 0.65 | 18:09:43 |
| OBAMS | 5.33 | 1.33 | 18:09:51 |
| ODAS | 7.57 | 2.99 | 18:10:01 |
| ODINE | 1.071.00 | -10.00 | 18:09:46 |
| OTKAR | 330.00 | 4.02 | 18:08:15 |
| OYAKC | 22.44 | 2.56 | 18:09:52 |
| PAHOL | 1.33 | 1.53 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 128.40 | -9.96 | 18:09:24 |
| PATEK | 21.40 | 9.91 | 18:08:59 |
| PETKM | 24.26 | 9.97 | 18:09:48 |
| PGSUS | 155.50 | 4.08 | 18:09:46 |
| PSGYO | 3.11 | 0.32 | 18:09:26 |
| QUAGR | 3.11 | 2.30 | 18:09:50 |
| RALYH | 273.75 | 3.79 | 18:08:33 |
| REEDR | 5.59 | 0.90 | 18:09:50 |
| SAHOL | 96.50 | 2.60 | 18:09:30 |
| SARKY | 26.34 | 9.02 | 18:09:18 |
| SASA | 2.76 | 9.96 | 18:09:40 |
| SISE | 45.82 | 9.99 | 18:09:17 |
| SKBNK | 6.78 | 8.48 | 18:09:38 |
| SOKM | 59.00 | 1.72 | 18:09:51 |
| TAVHL | 275.25 | 2.04 | 18:09:58 |
| TCELL | 101.60 | 2.57 | 18:09:47 |
| THYAO | 305.00 | 2.78 | 18:09:50 |
| TKFEN | 216.10 | 4.40 | 18:09:58 |
| TOASO | 291.75 | 1.30 | 18:08:47 |
| TRALT | 53.00 | 3.31 | 18:09:57 |
| TRENJ | 109.70 | 4.48 | 18:09:42 |
| TRMET | 141.30 | 2.24 | 18:08:11 |
| TSKB | 11.62 | 4.59 | 18:09:51 |
| TTKOM | 54.50 | 4.11 | 18:09:51 |
| TUKAS | 2.05 | 0.99 | 18:08:46 |
| TUPRS | 394.50 | 0.06 | 18:09:48 |
| TURSG | 6.24 | 1.46 | 18:09:12 |
| ULKER | 94.85 | 2.43 | 18:09:42 |
| VAKBN | 36.64 | 9.96 | 18:09:16 |
| VESTL | 26.00 | -2.33 | 18:09:21 |
| YKBNK | 37.62 | 3.75 | 18:09:49 |
| ZOREN | 2.40 | 1.69 | 18:09:51 |
