Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.16 | 1.00 | 18:09:57 |
| AGHOL | 32.82 | -0.36 | 18:09:35 |
| AKBNK | 73.85 | -0.20 | 18:10:00 |
| AKSA | 10.16 | 2.11 | 18:09:52 |
| AKSEN | 68.55 | 1.71 | 18:10:00 |
| ALARK | 104.80 | 2.75 | 18:09:48 |
| ALTNY | 17.82 | 5.51 | 18:09:54 |
| ANSGR | 25.56 | -0.16 | 18:09:33 |
| ARCLK | 111.20 | -0.27 | 18:09:53 |
| ASELS | 302.50 | 5.03 | 18:09:58 |
| ASTOR | 150.90 | 3.43 | 18:09:55 |
| BALSU | 16.56 | 1.53 | 18:09:51 |
| BIMAS | 624.50 | 0.48 | 18:10:00 |
| BRSAN | 637.50 | -2.22 | 18:10:00 |
| BRYAT | 2.277.00 | -1.51 | 18:09:16 |
| BSOKE | 25.84 | 9.96 | 18:09:50 |
| BTCIM | 4.37 | 3.07 | 18:10:00 |
| CANTE | 2.10 | 1.45 | 18:10:00 |
| CCOLA | 68.70 | 1.78 | 18:09:03 |
| CIMSA | 45.14 | -0.79 | 18:08:37 |
| CWENE | 29.10 | -0.07 | 18:09:36 |
| DAPGM | 11.20 | 0.36 | 18:10:00 |
| DOAS | 223.70 | 1.41 | 18:10:00 |
| DOHOL | 19.36 | 0.31 | 18:09:38 |
| DSTKF | 660.50 | -0.97 | 18:09:36 |
| ECILC | 105.50 | 3.74 | 18:09:15 |
| EFOR | 27.80 | 0.36 | 18:10:00 |
| EGEEN | 7.727.50 | 1.41 | 18:08:18 |
| EKGYO | 21.34 | 2.11 | 18:09:59 |
| ENERY | 9.15 | -0.11 | 18:09:52 |
| ENJSA | 96.85 | 1.25 | 18:09:41 |
| ENKAI | 80.95 | 1.00 | 18:10:00 |
| EREGL | 25.48 | -0.31 | 18:09:58 |
| EUPWR | 39.74 | 3.33 | 18:09:43 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 3.68 | 9.85 | 18:10:00 |
| FROTO | 104.30 | 2.66 | 18:09:57 |
| GARAN | 144.50 | -1.10 | 18:10:00 |
| GENIL | 163.00 | 0.06 | 18:10:00 |
| GESAN | 52.55 | 2.04 | 18:10:00 |
| GLRMK | 186.00 | 2.09 | 18:09:49 |
| GRSEL | 347.00 | 4.91 | 18:10:00 |
| GRTHO | 246.10 | 0.49 | 18:10:00 |
| GSRAY | 1.20 | 3.45 | 18:10:00 |
| GUBRF | 366.50 | -0.48 | 18:09:10 |
| HALKB | 40.70 | -0.73 | 18:10:00 |
| HEKTS | 2.96 | 2.42 | 18:10:00 |
| ISCTR | 14.26 | -2.60 | 18:09:59 |
| ISMEN | 42.54 | 1.05 | 18:10:00 |
| IZENR | 9.16 | -1.51 | 18:09:59 |
| KCAER | 10.94 | -0.36 | 18:10:00 |
| KCHOL | 195.80 | 0.67 | 18:09:59 |
| KLRHO | 354.25 | -5.97 | 18:10:00 |
| KONTR | 10.10 | 1.41 | 18:10:00 |
| KRDMD | 27.70 | 0.36 | 18:09:58 |
| KTLEV | 30.50 | -0.65 | 18:08:38 |
| KUYAS | 54.90 | -1.61 | 18:10:01 |
| MAGEN | 42.48 | 1.38 | 18:10:01 |
| MAVI | 46.00 | -0.56 | 18:09:09 |
| MGROS | 616.50 | 1.40 | 18:10:01 |
| MIATK | 36.08 | 1.86 | 18:09:26 |
| MPARK | 410.00 | 1.05 | 18:10:01 |
| OBAMS | 8.49 | 1.07 | 18:10:01 |
| ODAS | 5.28 | 3.13 | 18:09:50 |
| OTKAR | 530.00 | 1.53 | 18:08:12 |
| OYAKC | 24.36 | -1.06 | 18:09:07 |
| PASEU | 155.00 | -4.20 | 18:10:01 |
| PATEK | 21.32 | 5.13 | 18:09:31 |
| PETKM | 17.16 | 1.00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|
| PGSUS | 199.10 | 1.01 | 18:09:35 |
| QUAGR | 2.63 | 5.62 | 18:09:47 |
| RALYH | 200.90 | -2.99 | 18:10:01 |
| REEDR | 7.05 | -0.56 | 18:10:01 |
| SAHOL | 94.00 | 0.64 | 18:08:58 |
| SASA | 2.34 | 0.86 | 18:09:47 |
| SISE | 38.72 | 0.62 | 18:10:01 |
| SKBNK | 8.35 | 4.90 | 18:10:01 |
| SOKM | 55.80 | 0.54 | 18:08:24 |
| TABGD | 242.80 | 1.17 | 18:10:01 |
| TAVHL | 321.25 | 2.39 | 18:09:25 |
| TCELL | 103.70 | 1.97 | 18:10:01 |
| THYAO | 287.75 | 2.68 | 18:09:49 |
| TKFEN | 70.35 | 0.64 | 18:10:01 |
| TOASO | 284.75 | 1.97 | 18:09:29 |
| TRALT | 45.00 | -5.70 | 18:10:01 |
| TRENJ | 99.80 | 2.10 | 18:09:28 |
| TRMET | 119.50 | 0.76 | 18:10:01 |
| TSKB | 13.15 | -2.30 | 18:10:01 |
| TSPOR | 1.09 | 1.87 | 18:09:25 |
| TTKOM | 61.80 | 3.78 | 18:09:45 |
| TTRAK | 577.50 | 1.23 | 18:10:01 |
| TUKAS | 2.83 | 5.20 | 18:09:16 |
| TUPRS | 218.60 | 0.05 | 18:09:44 |
| TUREX | 7.23 | 1.97 | 18:09:47 |
| TURSG | 11.44 | 0.97 | 18:10:01 |
| ULKER | 131.10 | 4.46 | 18:09:43 |
| VAKBN | 31.32 | -0.76 | 18:09:34 |
| VESTL | 29.76 | 1.57 | 18:10:01 |
| YEOTK | 39.40 | 4.79 | 18:10:01 |
| YKBNK | 36.18 | -2.85 | 18:10:01 |
| ZOREN | 3.09 | 1.98 | 18:10:01 |
