Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.52 | 5.18 | 14:10:08 |
| AGHOL | 36.26 | 3.42 | 14:09:38 |
| AKBNK | 75.15 | -0.13 | 14:10:25 |
| AKSA | 11.26 | 0.54 | 14:10:10 |
| AKSEN | 88.60 | 2.19 | 14:10:27 |
| ALARK | 99.85 | 0.71 | 14:10:22 |
| ALTNY | 20.46 | 5.03 | 14:10:24 |
| ANSGR | 30.92 | 0.59 | 14:07:35 |
| ARCLK | 115.20 | 0.88 | 14:10:22 |
| ASELS | 437.75 | 2.16 | 14:10:27 |
| ASTOR | 339.00 | 3.99 | 14:10:22 |
| BALSU | 14.93 | 0.47 | 14:10:07 |
| BIMAS | 783.00 | -0.89 | 14:10:21 |
| BRSAN | 607.50 | 1.00 | 14:10:15 |
| BRYAT | 2.173.00 | 0.28 | 14:10:12 |
| BSOKE | 38.44 | -2.68 | 14:09:48 |
| BTCIM | 6.31 | -1.25 | 14:09:54 |
| CANTE | 1.92 | 3.78 | 14:10:25 |
| CCOLA | 87.20 | 0.63 | 14:10:25 |
| CIMSA | 58.15 | -0.34 | 14:08:13 |
| CVKMD | 40.52 | 0.30 | 14:10:04 |
| CWENE | 40.14 | 6.76 | 14:10:04 |
| DAPGM | 10.86 | 4.42 | 14:10:09 |
| DOAS | 185.10 | -0.43 | 14:10:23 |
| DOHOL | 24.90 | 1.63 | 14:10:13 |
| DSTKF | 2.308.00 | -7.61 | 14:10:27 |
| ECILC | 89.75 | -1.43 | 14:10:16 |
| EFOR | 12.99 | -4.27 | 14:10:25 |
| EKGYO | 22.52 | 2.36 | 14:10:14 |
| ENERY | 9.05 | 0.44 | 14:09:35 |
| ENJSA | 119.90 | -0.50 | 14:10:16 |
| ENKAI | 107.00 | -3.86 | 14:10:02 |
| EREGL | 41.64 | 0.92 | 14:10:26 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 59.60 | 0.85 | 14:10:14 |
| EUREN | 5.12 | 0.00 | 14:10:25 |
| FENER | 3.44 | 0.58 | 14:10:24 |
| FROTO | 97.60 | 0.10 | 14:10:22 |
| GARAN | 136.80 | -0.36 | 14:10:26 |
| GENIL | 9.43 | 9.65 | 14:10:24 |
| GESAN | 63.60 | 3.58 | 14:10:26 |
| GLRMK | 205.20 | 1.28 | 14:09:51 |
| GRSEL | 334.50 | 1.51 | 14:09:35 |
| GRTHO | 255.75 | 0.89 | 14:10:24 |
| GSRAY | 1.18 | -3.28 | 14:10:16 |
| GUBRF | 618.00 | 1.81 | 14:10:16 |
| HALKB | 40.56 | 2.01 | 14:10:18 |
| HEKTS | 4.33 | -2.48 | 14:10:09 |
| ISCTR | 14.68 | 0.89 | 14:10:24 |
| ISMEN | 43.10 | 1.60 | 14:10:13 |
| IZENR | 10.86 | 4.22 | 14:10:26 |
| KCHOL | 211.70 | -0.61 | 14:10:23 |
| KLRHO | 123.50 | -8.25 | 14:10:22 |
| KONTR | 10.52 | 1.25 | 14:10:25 |
| KRDMD | 44.04 | 8.69 | 14:10:27 |
| KTLEV | 116.50 | 0.52 | 14:10:26 |
| KUYAS | 89.60 | 2.05 | 14:09:57 |
| MAGEN | 63.50 | 0.79 | 14:06:41 |
| MAVI | 45.14 | 0.31 | 14:10:27 |
| MGROS | 682.50 | -0.80 | 14:10:18 |
| MIATK | 49.84 | 0.48 | 14:10:22 |
| MPARK | 489.75 | -0.81 | 14:10:27 |
| OBAMS | 8.73 | 1.16 | 14:10:24 |
| ODAS | 8.30 | 1.59 | 14:10:26 |
| OTKAR | 388.00 | -1.27 | 14:09:48 |
| OYAKC | 23.86 | 0.85 | 14:10:27 |
| PAHOL | 1.74 | -0.57 | 14:10:25 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 99.00 | -4.16 | 14:10:25 |
| PATEK | 26.00 | -2.99 | 14:10:18 |
| PETKM | 26.46 | 7.04 | 14:10:08 |
| PGSUS | 184.90 | -0.96 | 14:10:27 |
| PSGYO | 3.29 | 3.13 | 14:08:23 |
| QUAGR | 3.99 | -0.25 | 14:09:55 |
| RALYH | 394.00 | 2.01 | 14:09:59 |
| REEDR | 8.56 | 8.91 | 14:10:21 |
| SAHOL | 99.55 | -0.45 | 14:09:41 |
| SARKY | 29.48 | 4.32 | 14:10:18 |
| SASA | 3.67 | 4.26 | 14:10:27 |
| SISE | 52.70 | 1.74 | 14:10:27 |
| SKBNK | 13.83 | -1.43 | 14:10:14 |
| SOKM | 51.75 | 0.10 | 14:10:21 |
| TABGD | 280.00 | 0.00 | 14:08:59 |
| TAVHL | 282.00 | -0.70 | 14:10:24 |
| TCELL | 121.90 | 1.58 | 14:10:24 |
| THYAO | 308.00 | -0.96 | 14:10:27 |
| TKFEN | 157.40 | 2.01 | 14:10:22 |
| TOASO | 317.75 | -0.78 | 14:10:24 |
| TRALT | 44.84 | 2.14 | 14:10:24 |
| TRENJ | 96.15 | 4.62 | 14:10:25 |
| TRMET | 127.70 | 3.65 | 14:10:08 |
| TSKB | 12.43 | 0.32 | 14:10:19 |
| TTKOM | 66.95 | 1.29 | 14:10:25 |
| TUPRS | 263.25 | 1.84 | 14:10:23 |
| TUREX | 9.73 | 3.29 | 14:10:23 |
| TURSG | 14.58 | 0.07 | 14:08:08 |
| ULKER | 129.70 | -0.54 | 14:10:25 |
| VAKBN | 32.14 | 0.44 | 14:10:24 |
| VESTL | 29.38 | 2.66 | 14:09:44 |
| YKBNK | 39.20 | -0.25 | 14:10:04 |
| ZOREN | 3.29 | 3.13 | 14:10:13 |
