Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.88 | -4.58 | 18:09:44 |
| AGHOL | 29.28 | -5.91 | 18:09:04 |
| AHGAZ | 44.20 | -7.18 | 18:08:04 |
| AKBNK | 67.20 | -1.61 | 18:09:52 |
| AKCNS | 179.80 | -4.46 | 18:09:46 |
| AKFYE | 3.96 | -0.50 | 18:09:54 |
| AKSA | 10.20 | 0.10 | 18:09:41 |
| AKSEN | 69.05 | -2.54 | 18:09:46 |
| ALARK | 104.30 | -0.86 | 18:09:52 |
| ALBRK | 8.37 | -2.33 | 18:09:07 |
| ALTNY | 11.11 | -4.22 | 18:08:36 |
| ANHYT | 95.15 | -3.74 | 18:09:36 |
| ANSGR | 21.80 | -1.89 | 18:09:47 |
| ARCLK | 74.50 | -2.61 | 18:09:10 |
| ASELS | 345.75 | 0.88 | 18:09:50 |
| ASTOR | 156.60 | -5.61 | 18:09:59 |
| AYGAZ | 270.25 | -0.92 | 18:09:31 |
| BERA | 10.29 | -2.28 | 18:08:01 |
| BIMAS | 385.50 | 0.00 | 18:09:52 |
| BINHO | 3.95 | -9.82 | 18:09:21 |
| BRSAN | 646.50 | -5.90 | 18:09:33 |
| BRYAT | 1.285.00 | -3.24 | 18:09:43 |
| BTCIM | 1.63 | -3.55 | 18:09:15 |
| CANTE | 0.97 | -3.96 | 18:09:41 |
| CCOLA | 76.70 | 0.00 | 18:08:42 |
| CIMSA | 39.56 | -1.74 | 18:09:47 |
| CVKMD | 11.68 | -4.42 | 18:09:51 |
| CWENE | 15.11 | -7.02 | 18:09:56 |
| DOAS | 132.50 | -2.43 | 18:09:28 |
| DOHOL | 17.29 | -2.04 | 18:09:25 |
| ECILC | 51.90 | -4.33 | 18:08:20 |
| ECZYT | 180.50 | -6.53 | 18:09:46 |
| EGEEN | 4.050.00 | -3.17 | 18:08:22 |
| EGGUB | 85.20 | -3.62 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 18.57 | -2.42 | 18:09:53 |
| ENERY | 12.79 | -9.03 | 18:09:50 |
| ENJSA | 115.40 | -1.03 | 18:08:55 |
| ENKAI | 75.80 | -2.70 | 18:09:04 |
| ENTRA | 4.37 | -0.91 | 18:08:01 |
| EREGL | 36.52 | -1.78 | 18:09:33 |
| EUREN | 2.28 | -2.56 | 18:09:17 |
| FENER | 2.24 | -5.49 | 18:09:05 |
| FROTO | 66.85 | -2.34 | 18:09:54 |
| GARAN | 132.60 | -1.49 | 18:09:58 |
| GLRMK | 115.00 | -8.73 | 18:09:51 |
| GLYHO | 16.70 | -4.41 | 18:08:28 |
| GRSEL | 262.50 | -2.23 | 18:08:13 |
| GUBRF | 354.50 | -5.02 | 18:09:50 |
| GWIND | 17.96 | -2.97 | 18:08:29 |
| HALKB | 44.26 | -0.14 | 18:09:40 |
| HEKTS | 1.89 | -4.06 | 18:09:45 |
| ISCTR | 12.87 | -1.61 | 18:09:41 |
| ISDMR | 56.85 | -3.89 | 18:08:50 |
| ISMEN | 27.96 | -1.89 | 18:09:06 |
| KARSN | 7.30 | -4.70 | 18:09:33 |
| KATMR | 1.18 | -4.84 | 18:08:01 |
| KCAER | 9.38 | -5.73 | 18:09:50 |
| KCHOL | 203.30 | -2.45 | 18:09:00 |
| KORDS | 2.76 | -2.82 | 18:05:24 |
| KRDMD | 42.04 | -1.78 | 18:09:44 |
| LMKDC | 19.70 | -6.64 | 18:08:29 |
| MAVI | 35.16 | -1.29 | 18:09:32 |
| MGROS | 454.00 | -2.42 | 18:08:01 |
| MPARK | 402.25 | -3.42 | 18:08:01 |
| OBAMS | 3.51 | -9.77 | 18:09:41 |
| ODAS | 4.88 | -2.79 | 18:09:51 |
| OTKAR | 308.00 | -1.99 | 18:08:13 |
| OYAKC | 19.14 | -2.84 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 0.92 | -5.15 | 18:09:23 |
| PETKM | 19.05 | -2.81 | 18:09:45 |
| PGSUS | 129.30 | -2.05 | 18:09:49 |
| RGYAS | 178.70 | -3.41 | 18:09:39 |
| RYSAS | 24.86 | -3.27 | 18:09:30 |
| SAHOL | 88.15 | -1.18 | 18:09:09 |
| SASA | 1.66 | -4.60 | 18:09:37 |
| SISE | 35.26 | -2.70 | 18:09:52 |
| SNGYO | 2.49 | -2.35 | 18:09:45 |
| SOKM | 57.65 | -0.69 | 18:08:33 |
| TABGD | 196.00 | -4.39 | 18:09:31 |
| TAVHL | 287.00 | 0.26 | 18:08:42 |
| TCELL | 95.00 | -2.71 | 18:09:48 |
| TCKRC | 104.50 | -2.61 | 18:09:59 |
| THYAO | 265.00 | -3.11 | 18:09:45 |
| TKFEN | 175.70 | -9.99 | 18:09:06 |
| TOASO | 227.90 | -4.12 | 18:09:48 |
| TRALT | 40.26 | -3.50 | 18:09:48 |
| TRENJ | 85.25 | -3.18 | 18:09:52 |
| TRGYO | 86.85 | -1.86 | 18:08:01 |
| TRMET | 117.50 | -4.16 | 18:09:46 |
| TSKB | 9.27 | -1.38 | 18:09:40 |
| TTKOM | 49.40 | -3.52 | 18:08:54 |
| TTRAK | 365.00 | -0.95 | 18:08:23 |
| TUKAS | 1.95 | -2.99 | 18:05:24 |
| TUPRS | 359.25 | -0.76 | 18:09:29 |
| TURSG | 4.34 | -9.96 | 18:09:51 |
| ULKER | 77.65 | -2.76 | 18:09:50 |
| VAKBN | 32.30 | -2.71 | 18:09:53 |
| VESTL | 15.08 | -2.39 | 18:09:43 |
| YKBNK | 36.42 | -0.65 | 18:09:58 |
| ZOREN | 1.50 | -0.66 | 18:09:43 |
