Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.45 | 1.32 | 18:09:59 |
| AGHOL | 32.88 | -0.30 | 18:09:47 |
| AGROT | 1.94 | 1.04 | 18:09:47 |
| AHGAZ | 39.70 | 2.21 | 18:09:59 |
| AKBNK | 71.85 | 0.42 | 18:09:58 |
| AKSA | 10.75 | 1.03 | 18:09:50 |
| AKSEN | 78.80 | -0.69 | 18:09:22 |
| ALARK | 112.00 | 0.27 | 18:09:15 |
| ALFAS | 38.56 | 2.01 | 18:08:54 |
| ALTNY | 16.89 | 1.38 | 18:09:29 |
| ANHYT | 104.70 | 0.67 | 18:09:55 |
| ANSGR | 26.18 | -0.15 | 18:09:17 |
| ARCLK | 91.05 | 2.48 | 18:09:54 |
| ARDYZ | 85.75 | 3.75 | 18:09:54 |
| ASELS | 388.25 | 2.10 | 18:09:59 |
| ASTOR | 295.00 | 0.51 | 18:09:59 |
| AVPGY | 54.00 | -1.10 | 18:08:25 |
| BERA | 13.62 | 3.65 | 18:09:52 |
| BIMAS | 415.75 | 0.73 | 18:09:56 |
| BRSAN | 715.50 | 4.00 | 18:09:49 |
| BRYAT | 1.654.00 | 1.53 | 18:09:51 |
| BSOKE | 23.98 | 9.30 | 18:09:59 |
| BTCIM | 3.82 | 2.41 | 18:09:55 |
| CANTE | 1.33 | -0.75 | 18:09:50 |
| CCOLA | 79.00 | 0.25 | 18:08:29 |
| CIMSA | 43.78 | 0.78 | 18:09:56 |
| CLEBI | 1.451.00 | 1.54 | 18:08:54 |
| CWENE | 31.24 | 1.49 | 18:09:46 |
| DOAS | 162.90 | 2.20 | 18:08:57 |
| DOHOL | 21.80 | 1.77 | 18:08:52 |
| ECILC | 73.15 | 4.50 | 18:09:53 |
| EFOR | 17.90 | 3.47 | 18:09:57 |
| EGEEN | 5.140.00 | 6.86 | 18:09:26 |
| EKGYO | 19.44 | -0.36 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 11.04 | 5.14 | 18:09:55 |
| ENJSA | 113.70 | -0.70 | 18:09:54 |
| ENKAI | 87.25 | 0.40 | 18:09:58 |
| EREGL | 37.20 | 1.69 | 18:10:00 |
| EUPWR | 69.40 | -7.28 | 18:09:59 |
| FROTO | 77.20 | 2.05 | 18:10:00 |
| GARAN | 131.40 | 0.00 | 18:09:56 |
| GESAN | 60.50 | -9.97 | 18:09:50 |
| GOLTS | 291.75 | -0.09 | 18:05:23 |
| GRTHO | 197.40 | 4.94 | 18:09:42 |
| GSRAY | 1.02 | 0.99 | 18:09:46 |
| GUBRF | 478.75 | -0.73 | 18:09:20 |
| HALKB | 54.35 | 9.93 | 18:08:10 |
| HEKTS | 2.64 | 1.54 | 18:09:27 |
| IEYHO | 214.60 | 0.99 | 18:09:47 |
| ISCTR | 13.01 | 0.46 | 18:09:48 |
| ISMEN | 34.50 | -2.60 | 18:09:34 |
| KARSN | 12.68 | 2.01 | 18:09:58 |
| KCAER | 13.90 | -0.14 | 18:09:31 |
| KCHOL | 215.10 | -0.60 | 18:09:45 |
| KONTR | 3.33 | 3.42 | 18:09:59 |
| KONYA | 3.875.00 | 2.51 | 18:09:47 |
| KRDMD | 43.52 | 1.26 | 18:09:46 |
| KTLEV | 42.68 | -7.18 | 18:09:52 |
| LMKDC | 21.94 | 1.86 | 18:08:20 |
| MAGEN | 33.90 | 0.00 | 18:09:12 |
| MAVI | 36.22 | 0.33 | 18:09:25 |
| MGROS | 527.00 | 2.13 | 18:09:04 |
| MIATK | 30.70 | 9.96 | 18:09:40 |
| MPARK | 426.75 | 2.58 | 18:08:03 |
| OBAMS | 5.12 | -2.85 | 18:09:59 |
| ODAS | 7.24 | -0.55 | 18:09:36 |
| OTKAR | 312.00 | 1.13 | 18:08:20 |
| OYAKC | 21.56 | 2.37 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.30 | 0.78 | 18:09:48 |
| PASEU | 158.40 | -9.95 | 18:08:40 |
| PETKM | 20.06 | -0.79 | 18:08:43 |
| PGSUS | 148.70 | 0.34 | 18:09:35 |
| RALYH | 271.25 | 5.85 | 18:08:29 |
| REEDR | 5.48 | -1.26 | 18:08:57 |
| RYGYO | 49.42 | 2.70 | 18:08:01 |
| SAHOL | 92.60 | -0.43 | 18:09:59 |
| SASA | 2.29 | 2.69 | 18:09:52 |
| SELEC | 356.00 | 1.71 | 18:09:13 |
| SISE | 39.08 | 1.03 | 18:09:45 |
| SKBNK | 6.24 | -0.79 | 18:09:45 |
| SMRTG | 8.54 | -5.11 | 18:08:37 |
| SOKM | 58.00 | 0.00 | 18:09:33 |
| TABGD | 239.20 | 2.93 | 18:09:30 |
| TAVHL | 268.25 | 0.75 | 18:09:50 |
| TCELL | 98.15 | 1.60 | 18:09:28 |
| THYAO | 296.00 | 1.54 | 18:09:58 |
| TKFEN | 210.80 | 1.10 | 18:09:51 |
| TOASO | 274.25 | 5.28 | 18:09:57 |
| TRALT | 50.80 | -1.74 | 18:09:58 |
| TRENJ | 105.20 | -0.38 | 18:09:38 |
| TRMET | 137.30 | -1.08 | 18:09:54 |
| TSKB | 10.97 | -0.63 | 18:09:53 |
| TTKOM | 51.90 | 2.17 | 18:09:56 |
| TTRAK | 429.50 | 1.72 | 18:08:53 |
| TUPRS | 388.50 | -0.64 | 18:09:54 |
| TURSG | 6.08 | 1.33 | 18:09:50 |
| ULKER | 90.45 | 2.03 | 18:09:59 |
| VAKBN | 33.62 | -0.36 | 18:09:59 |
| VESTL | 26.46 | 9.98 | 18:10:00 |
| YEOTK | 32.24 | 0.81 | 18:09:59 |
| YKBNK | 35.90 | 0.00 | 18:10:00 |
| ZOREN | 2.35 | 2.17 | 18:09:55 |
