Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.90 | 1.77 | 18:09:24 |
| AGHOL | 35.96 | 0.17 | 18:09:57 |
| AGROT | 3.32 | 2.15 | 18:08:03 |
| AHGAZ | 25.00 | -1.26 | 18:05:14 |
| AKBNK | 88.70 | -2.69 | 18:09:15 |
| AKSA | 11.18 | 0.27 | 18:08:03 |
| AKSEN | 71.70 | -1.10 | 18:09:04 |
| ALARK | 113.80 | -0.18 | 18:08:02 |
| ALFAS | 43.70 | 3.07 | 18:08:37 |
| ALTNY | 16.00 | 0.95 | 18:09:07 |
| ANHYT | 121.90 | -0.08 | 18:05:14 |
| ANSGR | 27.86 | 0.94 | 18:08:26 |
| ARCLK | 132.40 | 0.84 | 18:09:43 |
| ARDYZ | 46.98 | 2.80 | 18:08:57 |
| ASELS | 302.25 | 0.25 | 18:09:39 |
| ASTOR | 181.90 | 0.61 | 18:09:03 |
| AVPGY | 56.30 | 1.44 | 18:08:59 |
| BERA | 19.30 | -2.03 | 18:09:59 |
| BIMAS | 707.50 | 0.86 | 18:10:00 |
| BRSAN | 728.50 | -5.20 | 18:09:55 |
| BRYAT | 2.483.00 | 0.85 | 18:09:59 |
| BSOKE | 29.80 | 0.00 | 18:09:59 |
| BTCIM | 5.15 | 3.41 | 18:09:36 |
| CANTE | 1.85 | 0.54 | 18:09:59 |
| CCOLA | 79.05 | 2.00 | 18:09:52 |
| CIMSA | 53.30 | -0.28 | 18:09:58 |
| CLEBI | 1.910.00 | -0.62 | 18:09:27 |
| CWENE | 32.30 | 0.75 | 18:09:54 |
| DOAS | 236.80 | -1.00 | 18:09:57 |
| DOHOL | 21.70 | -1.63 | 18:09:58 |
| ECILC | 126.00 | 1.20 | 18:09:55 |
| EFOR | 23.06 | 1.32 | 18:09:58 |
| EGEEN | 7.300.00 | -1.35 | 18:09:06 |
| EKGYO | 25.58 | 2.16 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.42 | -0.95 | 18:09:44 |
| ENJSA | 110.80 | -0.89 | 18:09:41 |
| ENKAI | 101.10 | -1.17 | 18:09:55 |
| EREGL | 29.58 | -1.07 | 18:09:56 |
| EUPWR | 42.34 | -0.56 | 18:09:57 |
| FROTO | 129.00 | 1.42 | 18:09:50 |
| GARAN | 160.80 | -1.53 | 18:09:59 |
| GESAN | 58.15 | 0.17 | 18:09:22 |
| GOLTS | 379.50 | 0.53 | 18:09:44 |
| GRTHO | 263.00 | -0.75 | 18:09:24 |
| GSRAY | 1.23 | 0.82 | 18:09:59 |
| GUBRF | 540.50 | -2.88 | 18:09:49 |
| HALKB | 49.18 | 2.46 | 18:09:52 |
| HEKTS | 3.40 | -1.73 | 18:09:47 |
| IEYHO | 78.50 | 0.00 | 18:09:38 |
| ISCTR | 17.91 | -1.32 | 18:09:56 |
| ISMEN | 51.35 | 2.60 | 18:09:57 |
| KARSN | 10.66 | 1.04 | 18:09:52 |
| KCAER | 11.98 | 2.48 | 18:09:23 |
| KCHOL | 223.50 | 1.13 | 18:09:56 |
| KONTR | 10.96 | -0.81 | 18:09:59 |
| KONYA | 4.597.50 | 0.71 | 18:09:29 |
| KRDMD | 31.50 | 0.25 | 18:09:54 |
| KTLEV | 40.40 | -2.46 | 18:09:59 |
| LMKDC | 31.88 | 0.00 | 18:09:18 |
| MAGEN | 45.46 | 1.56 | 18:09:31 |
| MAVI | 49.54 | -1.02 | 18:08:58 |
| MGROS | 686.50 | 1.10 | 18:09:20 |
| MIATK | 41.10 | 6.15 | 18:09:43 |
| MPARK | 478.50 | 1.00 | 17:59:59 |
| OBAMS | 8.68 | 6.90 | 18:09:26 |
| ODAS | 6.24 | 1.63 | 18:09:41 |
| OTKAR | 469.00 | 1.96 | 18:09:12 |
| OYAKC | 27.42 | 0.73 | 18:08:40 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 135.00 | 3.85 | 18:09:14 |
| PETKM | 19.16 | -0.26 | 18:09:46 |
| PGSUS | 218.10 | 0.28 | 18:09:55 |
| RALYH | 172.50 | -1.48 | 18:09:21 |
| REEDR | 7.00 | 1.01 | 18:09:57 |
| RYGYO | 29.82 | -2.55 | 18:09:52 |
| SAHOL | 111.40 | 1.27 | 18:09:59 |
| SASA | 2.70 | -0.37 | 18:09:57 |
| SELEC | 91.60 | 2.75 | 18:09:29 |
| SISE | 49.54 | 1.10 | 18:09:48 |
| SKBNK | 11.01 | 4.26 | 18:09:37 |
| SMRTG | 8.43 | 0.48 | 18:05:15 |
| SOKM | 68.65 | 2.54 | 18:09:53 |
| TABGD | 271.25 | 1.02 | 18:08:07 |
| TAVHL | 361.50 | 0.49 | 18:09:18 |
| TCELL | 125.30 | 1.13 | 18:09:40 |
| THYAO | 347.75 | 3.19 | 18:09:59 |
| TKFEN | 82.55 | -3.45 | 18:09:49 |
| TOASO | 338.50 | 2.42 | 18:08:05 |
| TRALT | 52.65 | -1.22 | 18:09:43 |
| TRENJ | 107.60 | -0.46 | 18:09:03 |
| TRMET | 140.10 | 0.36 | 18:09:49 |
| TSKB | 14.34 | 1.41 | 18:08:26 |
| TTKOM | 70.30 | 1.59 | 18:08:15 |
| TTRAK | 557.50 | -0.45 | 18:09:02 |
| TUPRS | 221.60 | -0.76 | 18:09:42 |
| TURSG | 12.70 | 0.24 | 18:09:22 |
| ULKER | 137.50 | -1.15 | 18:08:18 |
| VAKBN | 41.32 | 0.54 | 18:09:59 |
| VESTL | 32.50 | -0.43 | 18:08:01 |
| YEOTK | 42.66 | 0.14 | 18:05:15 |
| YKBNK | 41.82 | -1.88 | 18:09:45 |
| ZOREN | 3.65 | 1.96 | 18:09:32 |
