Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.41 | -0.65 | 18:09:47 |
| AGHOL | 30.66 | 1.32 | 18:05:27 |
| AGROT | 2.08 | -1.42 | 18:09:18 |
| AHGAZ | 38.00 | 2.59 | 18:09:20 |
| AKBNK | 73.20 | 0.48 | 18:09:51 |
| AKSA | 11.02 | 0.64 | 18:09:16 |
| AKSEN | 83.35 | -0.06 | 18:09:45 |
| ALARK | 110.20 | 0.55 | 18:09:06 |
| ALFAS | 41.72 | -0.19 | 18:09:29 |
| ALTNY | 18.49 | -0.38 | 18:08:45 |
| ANHYT | 106.10 | 0.09 | 18:09:24 |
| ANSGR | 27.50 | 1.18 | 18:05:27 |
| ARCLK | 93.05 | -0.96 | 18:09:50 |
| ARDYZ | 90.00 | -1.32 | 18:09:15 |
| ASELS | 404.00 | 0.06 | 18:09:16 |
| ASTOR | 349.25 | 0.07 | 18:09:51 |
| AVPGY | 55.15 | 1.75 | 18:05:25 |
| BERA | 13.66 | 1.64 | 18:08:46 |
| BIMAS | 415.50 | 0.42 | 18:09:47 |
| BRSAN | 726.50 | -0.75 | 18:09:31 |
| BRYAT | 1.707.00 | -0.06 | 18:09:45 |
| BSOKE | 29.22 | -4.45 | 18:08:44 |
| BTCIM | 4.54 | -0.66 | 17:59:37 |
| CANTE | 1.30 | 7.44 | 18:09:48 |
| CCOLA | 77.65 | 0.19 | 18:08:18 |
| CIMSA | 46.64 | 1.04 | 18:09:25 |
| CLEBI | 1.478.00 | -0.40 | 18:09:44 |
| CWENE | 39.70 | 7.65 | 18:09:05 |
| DOAS | 166.40 | -0.12 | 18:09:05 |
| DOHOL | 22.66 | 1.43 | 18:09:40 |
| ECILC | 78.25 | 2.29 | 18:09:51 |
| EFOR | 19.19 | 0.84 | 18:09:31 |
| EGEEN | 5.147.50 | 0.44 | 18:09:01 |
| EKGYO | 20.62 | 0.49 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.83 | 2.40 | 18:09:13 |
| ENJSA | 117.90 | 3.42 | 18:09:56 |
| ENKAI | 89.00 | 1.77 | 18:09:43 |
| EREGL | 39.16 | 1.45 | 18:09:44 |
| EUPWR | 105.50 | 2.33 | 18:09:49 |
| FROTO | 78.40 | -0.06 | 18:09:37 |
| GARAN | 133.80 | 0.60 | 18:09:48 |
| GESAN | 92.95 | -0.69 | 18:09:51 |
| GOLTS | 306.25 | 0.57 | 18:09:12 |
| GRTHO | 244.50 | 9.99 | 18:08:32 |
| GSRAY | 1.11 | -2.63 | 18:09:36 |
| GUBRF | 497.75 | 2.00 | 18:08:01 |
| HALKB | 46.10 | 9.97 | 18:09:30 |
| HEKTS | 2.86 | 0.70 | 18:09:49 |
| IEYHO | 195.50 | 0.77 | 18:09:34 |
| ISCTR | 12.79 | 0.31 | 18:09:57 |
| ISMEN | 33.54 | 1.95 | 18:09:36 |
| KARSN | 9.75 | 5.18 | 18:09:14 |
| KCAER | 16.27 | -0.18 | 18:09:51 |
| KCHOL | 214.00 | -0.09 | 18:09:48 |
| KONTR | 3.68 | -1.34 | 18:09:57 |
| KONYA | 3.787.50 | -0.33 | 18:09:11 |
| KRDMD | 46.62 | 0.13 | 18:09:49 |
| KTLEV | 69.00 | 2.99 | 18:09:41 |
| LMKDC | 24.38 | 0.66 | 18:09:42 |
| MAGEN | 35.88 | 7.04 | 18:08:15 |
| MAVI | 38.26 | 0.68 | 18:08:47 |
| MGROS | 558.00 | -0.89 | 18:08:59 |
| MIATK | 29.62 | -0.54 | 18:09:24 |
| MPARK | 434.00 | 0.00 | 18:09:09 |
| OBAMS | 5.52 | 4.15 | 18:09:47 |
| ODAS | 7.48 | 6.10 | 18:09:35 |
| OTKAR | 331.75 | 1.14 | 18:05:25 |
| OYAKC | 23.00 | -0.09 | 18:09:41 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.37 | -1.44 | 18:09:45 |
| PASEU | 268.00 | 3.88 | 18:08:49 |
| PETKM | 20.04 | 0.80 | 18:09:53 |
| PGSUS | 150.80 | -0.46 | 18:09:48 |
| RALYH | 265.75 | 1.53 | 18:09:50 |
| REEDR | 5.90 | -1.34 | 18:05:25 |
| RYGYO | 47.30 | 2.87 | 18:09:15 |
| SAHOL | 93.65 | -0.11 | 18:09:46 |
| SASA | 2.39 | 0.42 | 18:09:57 |
| SELEC | 333.00 | 2.78 | 18:09:07 |
| SISE | 40.14 | 0.25 | 18:09:52 |
| SKBNK | 6.72 | 6.84 | 18:09:36 |
| SMRTG | 10.14 | 0.80 | 18:09:29 |
| SOKM | 57.80 | 2.66 | 18:09:23 |
| TABGD | 247.70 | 1.02 | 18:09:47 |
| TAVHL | 283.00 | 0.00 | 18:09:48 |
| TCELL | 103.50 | 0.68 | 18:09:16 |
| THYAO | 307.50 | 0.08 | 18:09:46 |
| TKFEN | 221.00 | 1.01 | 18:09:47 |
| TOASO | 272.00 | -0.55 | 18:08:53 |
| TRALT | 53.95 | -0.64 | 18:09:52 |
| TRENJ | 108.30 | -0.18 | 18:05:25 |
| TRMET | 146.70 | 1.38 | 18:09:55 |
| TSKB | 11.29 | 1.53 | 18:08:31 |
| TTKOM | 53.50 | 0.09 | 18:09:09 |
| TTRAK | 430.50 | 0.00 | 18:05:25 |
| TUPRS | 396.00 | 4.01 | 18:09:14 |
| TURSG | 6.26 | -0.63 | 18:09:57 |
| ULKER | 91.90 | -0.81 | 18:09:39 |
| VAKBN | 33.58 | 4.29 | 18:09:22 |
| VESTL | 22.28 | 0.00 | 18:09:57 |
| YEOTK | 35.34 | -1.01 | 18:09:59 |
| YKBNK | 37.22 | 0.98 | 18:09:51 |
| ZOREN | 2.31 | 0.87 | 18:09:56 |
