Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.80 | 0.19 | 18:09:27 |
| AGHOL | 33.90 | -0.29 | 18:08:01 |
| AGROT | 2.51 | -1.95 | 18:08:01 |
| AHGAZ | 34.90 | -3.64 | 18:09:35 |
| AKBNK | 66.50 | -3.06 | 18:09:41 |
| AKSA | 12.37 | 1.98 | 18:09:34 |
| AKSEN | 106.00 | 3.21 | 18:09:59 |
| ALARK | 104.60 | 0.48 | 18:10:00 |
| ALFAS | 44.96 | -3.27 | 18:10:00 |
| ALTNY | 15.30 | -2.73 | 18:09:15 |
| ANHYT | 102.70 | 0.69 | 18:08:38 |
| ANSGR | 27.92 | -0.21 | 18:08:14 |
| ARCLK | 97.60 | -1.26 | 18:08:10 |
| ARDYZ | 68.80 | -1.29 | 18:09:50 |
| ASELS | 351.50 | -0.28 | 18:09:49 |
| ASTOR | 286.50 | -8.32 | 18:09:53 |
| AVPGY | 53.75 | -0.37 | 18:09:52 |
| BERA | 14.87 | -1.46 | 18:09:51 |
| BIMAS | 386.00 | -2.59 | 18:10:00 |
| BRSAN | 549.50 | -4.52 | 18:10:00 |
| BRYAT | 1.810.00 | -2.16 | 18:08:48 |
| BSOKE | 37.24 | 0.76 | 18:05:09 |
| BTCIM | 5.54 | -2.12 | 18:09:51 |
| CANTE | 1.28 | -1.54 | 18:10:00 |
| CCOLA | 87.55 | -2.72 | 18:09:42 |
| CIMSA | 48.86 | 1.66 | 18:09:49 |
| CLEBI | 1.525.00 | -1.55 | 18:10:00 |
| CWENE | 39.92 | -0.20 | 18:09:34 |
| DOAS | 185.00 | -0.86 | 18:10:00 |
| DOHOL | 21.30 | -0.93 | 18:10:00 |
| ECILC | 73.50 | -2.13 | 18:09:47 |
| EFOR | 17.86 | 6.63 | 18:09:48 |
| EGEEN | 5.545.00 | -0.85 | 18:05:09 |
| EKGYO | 20.38 | -1.83 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.45 | -2.38 | 18:09:33 |
| ENJSA | 102.50 | 1.18 | 18:09:09 |
| ENKAI | 90.70 | -1.57 | 18:08:36 |
| EREGL | 42.34 | -3.90 | 18:09:47 |
| EUPWR | 87.30 | -0.63 | 18:09:52 |
| FROTO | 83.60 | -0.95 | 18:09:13 |
| GARAN | 126.80 | -1.48 | 18:10:00 |
| GESAN | 80.30 | -1.41 | 18:10:00 |
| GOLTS | 314.25 | -3.26 | 18:10:00 |
| GRTHO | 241.00 | -3.79 | 18:10:00 |
| GSRAY | 1.00 | -0.99 | 18:10:00 |
| GUBRF | 413.00 | -2.19 | 18:09:03 |
| HALKB | 38.22 | -2.50 | 18:09:28 |
| HEKTS | 3.03 | -4.11 | 18:10:00 |
| IEYHO | 157.60 | -1.50 | 18:09:49 |
| ISCTR | 13.68 | -2.22 | 18:09:52 |
| ISMEN | 36.60 | -1.56 | 18:08:45 |
| KARSN | 10.84 | -2.52 | 18:10:00 |
| KCAER | 13.60 | 0.00 | 18:10:00 |
| KCHOL | 197.00 | 0.00 | 18:09:52 |
| KONTR | 5.31 | -10.00 | 18:10:01 |
| KONYA | 3.800.00 | -2.19 | 18:10:01 |
| KRDMD | 42.76 | 0.66 | 18:09:42 |
| KTLEV | 189.20 | -4.59 | 18:09:47 |
| LMKDC | 23.80 | -2.30 | 18:10:01 |
| MAGEN | 38.86 | 1.62 | 18:10:01 |
| MAVI | 41.02 | 0.05 | 18:08:01 |
| MGROS | 635.50 | 1.36 | 18:09:46 |
| MIATK | 33.18 | -3.10 | 18:10:01 |
| MPARK | 415.50 | -3.26 | 18:10:01 |
| OBAMS | 5.27 | -1.31 | 18:09:46 |
| ODAS | 8.47 | 0.12 | 18:09:39 |
| OTKAR | 328.25 | -1.57 | 18:05:09 |
| OYAKC | 20.20 | -0.49 | 18:09:25 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.41 | -1.40 | 18:10:01 |
| PASEU | 93.80 | 1.13 | 18:08:25 |
| PETKM | 20.94 | 1.55 | 18:09:32 |
| PGSUS | 166.50 | -0.72 | 18:09:50 |
| RALYH | 243.20 | 1.97 | 18:10:01 |
| REEDR | 6.96 | -1.42 | 18:10:01 |
| RYGYO | 31.98 | 0.06 | 18:09:52 |
| SAHOL | 88.40 | -2.10 | 18:09:53 |
| SASA | 2.43 | -4.33 | 18:09:44 |
| SELEC | 261.00 | 8.34 | 18:09:51 |
| SISE | 44.20 | -1.78 | 18:08:57 |
| SKBNK | 19.63 | 3.59 | 18:10:01 |
| SMRTG | 11.67 | 1.30 | 18:09:06 |
| SOKM | 51.60 | 0.68 | 18:09:30 |
| TABGD | 231.30 | -1.15 | 18:08:33 |
| TAVHL | 265.50 | -0.75 | 18:09:43 |
| TCELL | 108.50 | -3.30 | 18:09:50 |
| THYAO | 329.50 | -0.15 | 18:09:35 |
| TKFEN | 145.00 | 1.40 | 18:10:01 |
| TOASO | 307.75 | 0.90 | 18:09:48 |
| TRALT | 50.25 | -2.05 | 18:09:01 |
| TRENJ | 91.90 | -2.34 | 18:10:01 |
| TRMET | 119.70 | -2.13 | 18:09:16 |
| TSKB | 11.88 | -1.41 | 18:05:09 |
| TTKOM | 58.15 | -0.85 | 18:09:22 |
| TTRAK | 437.50 | -3.05 | 18:10:01 |
| TUPRS | 289.25 | 1.05 | 18:09:48 |
| TURSG | 6.56 | -1.35 | 18:10:01 |
| ULKER | 97.95 | -1.11 | 18:10:01 |
| VAKBN | 31.00 | -2.52 | 18:09:32 |
| VESTL | 24.80 | -3.73 | 18:09:37 |
| YEOTK | 91.80 | -3.52 | 18:09:51 |
| YKBNK | 33.22 | -0.89 | 18:09:56 |
| ZOREN | 2.66 | -0.75 | 18:09:43 |
