Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.67 | 3.26 | 18:09:49 |
| AGHOL | 32.00 | -0.62 | 18:08:26 |
| AHGAZ | 47.00 | 2.22 | 18:09:50 |
| AKBNK | 69.50 | 0.80 | 18:09:47 |
| AKCNS | 207.70 | 0.24 | 18:09:17 |
| AKFYE | 3.58 | -2.19 | 18:09:44 |
| AKSA | 10.37 | -1.80 | 18:09:04 |
| AKSEN | 71.45 | -1.92 | 18:09:15 |
| ALARK | 105.30 | -1.22 | 18:08:01 |
| ALBRK | 8.79 | -0.68 | 18:08:34 |
| ALTNY | 13.04 | -1.06 | 18:09:47 |
| ANHYT | 100.00 | -1.77 | 18:09:25 |
| ANSGR | 24.00 | -2.99 | 18:09:25 |
| ARCLK | 80.80 | -1.64 | 18:08:08 |
| ASELS | 376.00 | 1.21 | 18:09:52 |
| ASTOR | 194.60 | -1.72 | 18:09:49 |
| AYGAZ | 282.00 | -5.13 | 18:09:06 |
| BERA | 12.07 | -3.21 | 18:08:02 |
| BIMAS | 409.25 | -1.03 | 18:09:51 |
| BINHO | 6.13 | -0.81 | 18:08:01 |
| BRSAN | 679.00 | -1.88 | 18:09:47 |
| BRYAT | 1.463.00 | -2.66 | 18:08:41 |
| BTCIM | 1.94 | -2.51 | 18:09:32 |
| CANTE | 1.08 | 0.00 | 18:08:02 |
| CCOLA | 82.10 | 2.43 | 18:09:13 |
| CIMSA | 41.56 | -2.12 | 18:09:39 |
| CVKMD | 12.37 | -0.64 | 18:09:50 |
| CWENE | 18.66 | 0.43 | 18:09:41 |
| DOAS | 144.90 | -0.62 | 18:09:51 |
| DOHOL | 18.76 | -2.65 | 18:09:39 |
| ECILC | 63.55 | -2.00 | 18:05:29 |
| ECZYT | 229.30 | -2.43 | 18:09:04 |
| EGEEN | 4.962.50 | -2.12 | 18:08:49 |
| EGGUB | 100.50 | -0.69 | 18:08:27 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 19.75 | -0.80 | 18:09:02 |
| ENERY | 13.82 | 0.22 | 18:09:58 |
| ENJSA | 111.60 | -0.80 | 18:09:40 |
| ENKAI | 82.65 | -2.59 | 18:09:48 |
| ENTRA | 4.24 | 0.47 | 18:08:01 |
| EREGL | 37.08 | -1.49 | 18:09:51 |
| EUREN | 2.82 | -1.74 | 18:08:02 |
| FENER | 2.41 | -0.82 | 18:09:52 |
| FROTO | 74.60 | 0.07 | 18:09:45 |
| GARAN | 131.20 | 0.61 | 18:09:46 |
| GLRMK | 137.30 | -1.93 | 18:09:11 |
| GLYHO | 16.88 | 1.08 | 18:08:01 |
| GRSEL | 275.00 | 0.18 | 18:09:26 |
| GUBRF | 410.75 | -1.26 | 18:09:27 |
| GWIND | 20.18 | -0.88 | 18:08:02 |
| HALKB | 45.24 | 1.03 | 18:09:40 |
| HEKTS | 2.19 | 1.39 | 18:09:44 |
| ISCTR | 12.87 | 0.00 | 18:08:58 |
| ISDMR | 61.95 | -4.40 | 18:08:07 |
| ISMEN | 30.10 | -2.27 | 18:08:14 |
| KARSN | 9.01 | -1.42 | 18:09:47 |
| KATMR | 1.53 | -0.65 | 18:08:01 |
| KCAER | 10.36 | -1.52 | 18:08:01 |
| KCHOL | 213.60 | -0.60 | 18:09:50 |
| KORDS | 3.00 | -2.60 | 18:08:36 |
| KRDMD | 44.40 | -1.38 | 18:08:58 |
| LMKDC | 24.08 | 0.75 | 18:09:14 |
| MAVI | 37.08 | -2.93 | 18:08:39 |
| MGROS | 511.00 | -1.26 | 18:09:26 |
| MPARK | 429.00 | -1.15 | 18:05:30 |
| OBAMS | 4.46 | -4.29 | 18:09:52 |
| ODAS | 5.94 | -1.98 | 18:08:03 |
| OTKAR | 341.25 | 0.22 | 18:09:43 |
| OYAKC | 20.72 | -2.08 | 18:09:39 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 0.95 | -2.06 | 18:09:43 |
| PETKM | 19.78 | -1.59 | 18:09:31 |
| PGSUS | 140.20 | -1.89 | 18:09:08 |
| RGYAS | 195.00 | -1.37 | 18:09:36 |
| RYSAS | 25.70 | 4.13 | 18:08:24 |
| SAHOL | 88.80 | 0.00 | 18:09:52 |
| SASA | 1.90 | -2.06 | 18:09:41 |
| SISE | 38.00 | -0.26 | 18:09:38 |
| SNGYO | 2.81 | -0.35 | 18:08:34 |
| SOKM | 56.35 | -0.27 | 18:09:26 |
| TABGD | 224.90 | -0.04 | 18:08:30 |
| TAVHL | 275.50 | 0.36 | 18:09:28 |
| TCELL | 100.70 | 0.20 | 18:09:48 |
| TCKRC | 127.00 | 2.42 | 18:09:57 |
| THYAO | 290.50 | -0.60 | 18:09:07 |
| TKFEN | 260.00 | 1.76 | 18:09:08 |
| TOASO | 271.25 | 2.46 | 18:09:46 |
| TRALT | 43.32 | -0.14 | 18:09:20 |
| TRENJ | 96.90 | 1.47 | 18:08:50 |
| TRGYO | 91.65 | -2.71 | 18:09:15 |
| TRMET | 129.50 | 1.41 | 18:09:46 |
| TSKB | 9.97 | -0.80 | 18:09:12 |
| TTKOM | 53.10 | -1.03 | 18:09:47 |
| TTRAK | 399.25 | -1.42 | 18:08:01 |
| TUKAS | 1.96 | 1.03 | 18:08:25 |
| TUPRS | 379.25 | -3.07 | 18:09:51 |
| TURSG | 5.20 | -4.06 | 18:09:36 |
| ULKER | 85.75 | -1.10 | 18:09:48 |
| VAKBN | 33.72 | -0.65 | 18:09:52 |
| VESTL | 18.00 | 3.69 | 18:09:07 |
| YKBNK | 36.46 | 1.56 | 18:09:50 |
| ZOREN | 1.86 | -1.59 | 18:09:40 |
