Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.55 | -0.24 | 18:09:57 |
| AGHOL | 27.70 | -1.00 | 18:09:51 |
| AGROT | 1.20 | -0.83 | 18:09:30 |
| AHGAZ | 46.24 | 0.09 | 18:09:33 |
| AKBNK | 69.95 | -0.21 | 18:09:59 |
| AKSA | 11.05 | 4.64 | 18:09:49 |
| AKSEN | 71.95 | 0.63 | 18:09:59 |
| ALARK | 109.10 | 2.25 | 18:09:30 |
| ALFAS | 24.92 | -0.40 | 18:09:25 |
| ALTNY | 11.45 | 1.33 | 18:09:43 |
| ANHYT | 95.00 | -1.04 | 18:08:50 |
| ANSGR | 22.58 | 0.53 | 18:09:02 |
| ARCLK | 68.10 | -2.08 | 18:09:46 |
| ARDYZ | 52.60 | -1.22 | 18:09:45 |
| ASELS | 345.50 | 0.22 | 18:09:59 |
| ASTOR | 163.80 | -7.56 | 18:09:59 |
| AVPGY | 48.30 | -0.04 | 18:08:01 |
| BERA | 10.20 | -0.68 | 18:09:58 |
| BIMAS | 395.50 | 1.93 | 18:09:55 |
| BRSAN | 637.50 | -0.23 | 18:09:59 |
| BRYAT | 1.224.00 | -0.24 | 18:09:08 |
| BSOKE | 5.35 | 2.49 | 18:09:48 |
| BTCIM | 1.86 | -2.62 | 18:09:59 |
| CANTE | 1.01 | 0.00 | 18:09:47 |
| CCOLA | 80.30 | 5.45 | 18:09:59 |
| CIMSA | 42.32 | -0.05 | 18:09:49 |
| CLEBI | 1.299.00 | -1.29 | 18:08:30 |
| CWENE | 17.50 | 3.98 | 18:09:59 |
| DOAS | 121.60 | -2.64 | 18:09:43 |
| DOHOL | 16.87 | -0.71 | 18:09:56 |
| ECILC | 49.04 | -1.53 | 18:09:31 |
| EGEEN | 4.730.00 | -1.10 | 18:09:52 |
| EKGYO | 18.56 | -1.33 | 18:09:39 |
| ENERY | 14.60 | 1.04 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENJSA | 122.30 | 3.21 | 18:09:59 |
| ENKAI | 83.40 | 1.28 | 18:09:58 |
| EREGL | 32.70 | 2.00 | 18:09:58 |
| EUPWR | 40.98 | 9.98 | 18:09:33 |
| FROTO | 73.75 | 0.55 | 18:09:59 |
| GARAN | 150.30 | -1.51 | 18:09:42 |
| GESAN | 35.80 | 6.11 | 18:09:57 |
| GOLTS | 232.10 | -1.40 | 18:09:46 |
| GRTHO | 73.90 | -7.86 | 18:09:55 |
| GSRAY | 0.72 | -1.37 | 18:09:33 |
| GUBRF | 284.50 | 1.43 | 18:09:46 |
| HALKB | 42.10 | -2.37 | 18:09:54 |
| HEKTS | 1.68 | -1.18 | 18:09:52 |
| IEYHO | 9.73 | 9.94 | 18:08:48 |
| ISCTR | 13.55 | -0.59 | 18:09:58 |
| ISMEN | 27.90 | 0.50 | 18:09:53 |
| KARSN | 7.66 | 1.46 | 18:09:58 |
| KCAER | 10.14 | -0.59 | 18:09:44 |
| KCHOL | 207.50 | -0.34 | 18:09:55 |
| KONTR | 2.36 | -0.84 | 18:08:01 |
| KONYA | 3.000.00 | -0.33 | 18:09:54 |
| KRDMD | 38.90 | 0.05 | 18:09:57 |
| KTLEV | 7.41 | 9.94 | 18:09:58 |
| LMKDC | 22.34 | 2.01 | 18:09:43 |
| MAGEN | 6.98 | 9.92 | 18:09:32 |
| MAVI | 36.16 | 1.80 | 18:09:47 |
| MGROS | 475.75 | 0.05 | 18:09:40 |
| MIATK | 23.82 | -0.50 | 18:09:48 |
| MPARK | 466.00 | 2.98 | 18:08:26 |
| OBAMS | 3.64 | -0.27 | 18:09:32 |
| ODAS | 4.84 | 0.83 | 18:09:58 |
| OTKAR | 320.00 | -2.44 | 18:09:35 |
| OYAKC | 19.60 | -1.41 | 18:09:49 |
| PAHOL | 0.82 | 1.23 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 39.86 | 9.99 | 18:09:45 |
| PETKM | 16.66 | -0.77 | 18:09:58 |
| PGSUS | 155.30 | -1.83 | 18:09:59 |
| RALYH | 4.47 | 9.83 | 18:09:09 |
| REEDR | 2.62 | -1.13 | 18:09:55 |
| RYGYO | 47.14 | 1.68 | 18:09:47 |
| SAHOL | 85.20 | 0.83 | 18:09:59 |
| SASA | 1.59 | -0.63 | 18:09:59 |
| SELEC | 101.60 | 9.96 | 18:09:26 |
| SISE | 35.86 | -0.44 | 18:09:47 |
| SKBNK | 3.74 | -2.09 | 18:08:01 |
| SMRTG | 4.31 | 0.70 | 18:09:57 |
| SOKM | 45.02 | -0.92 | 18:09:49 |
| TABGD | 195.50 | 1.19 | 18:08:14 |
| TAVHL | 302.25 | 0.42 | 18:09:41 |
| TCELL | 97.00 | 0.57 | 18:09:30 |
| THYAO | 320.25 | 0.39 | 18:09:53 |
| TKFEN | 190.00 | -7.23 | 18:09:59 |
| TOASO | 243.00 | 2.10 | 18:09:32 |
| TRALT | 38.18 | 1.33 | 18:08:45 |
| TRENJ | 78.05 | 3.31 | 18:08:01 |
| TRMET | 110.80 | 2.31 | 18:05:22 |
| TSKB | 10.51 | -1.78 | 18:09:55 |
| TTKOM | 51.40 | 1.68 | 18:09:26 |
| TTRAK | 364.75 | -0.41 | 18:09:25 |
| TUPRS | 359.00 | 0.56 | 18:09:54 |
| TURSG | 3.29 | 0.92 | 18:08:28 |
| ULKER | 74.45 | -0.73 | 18:09:57 |
| VAKBN | 33.24 | -1.13 | 18:08:31 |
| VESTL | 13.71 | -2.63 | 18:09:07 |
| YEOTK | 27.86 | 2.28 | 18:09:14 |
| YKBNK | 37.78 | -0.32 | 18:09:35 |
| ZOREN | 1.49 | 1.36 | 18:09:59 |
