Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.09 | 0.95 | 14:29:03 |
| AGHOL | 27.72 | -1.35 | 14:25:19 |
| AGROT | 2.91 | -1.36 | 14:28:53 |
| AKBNK | 68.05 | -0.29 | 14:29:05 |
| AKSA | 11.33 | 2.16 | 14:28:54 |
| AKSEN | 78.60 | 0.13 | 14:28:19 |
| ALARK | 89.00 | 0.00 | 14:26:40 |
| ALTNY | 14.57 | 0.28 | 14:28:28 |
| ANSGR | 25.76 | -0.39 | 14:29:06 |
| ARCLK | 109.60 | -0.54 | 14:27:23 |
| ASELS | 326.25 | 1.87 | 14:29:05 |
| ASTOR | 207.70 | 5.27 | 14:29:08 |
| BALSU | 14.27 | -1.59 | 14:27:00 |
| BIMAS | 694.50 | 0.80 | 14:28:59 |
| BRSAN | 515.00 | -1.34 | 14:28:59 |
| BRYAT | 2.124.00 | -1.30 | 14:24:08 |
| BSOKE | 33.92 | -0.70 | 14:28:41 |
| BTCIM | 6.03 | -0.17 | 14:28:53 |
| CANTE | 1.66 | 0.61 | 14:29:02 |
| CCOLA | 68.85 | -1.22 | 14:28:58 |
| CIMSA | 49.80 | 0.08 | 14:29:02 |
| CVKMD | 31.48 | 0.38 | 14:28:53 |
| CWENE | 29.10 | -0.48 | 14:28:17 |
| DAPGM | 14.51 | 2.54 | 14:28:49 |
| DOAS | 193.70 | -0.82 | 14:28:52 |
| DOHOL | 20.34 | -1.26 | 14:27:39 |
| DSTKF | 1.949.00 | 1.51 | 14:28:11 |
| ECILC | 106.60 | -2.20 | 14:27:48 |
| EFOR | 8.15 | -9.94 | 14:28:59 |
| EKGYO | 19.42 | -1.57 | 14:29:01 |
| ENERY | 8.48 | -1.40 | 14:28:51 |
| ENJSA | 119.40 | 0.51 | 14:27:42 |
| ENKAI | 93.80 | -1.00 | 14:29:03 |
| EREGL | 28.28 | -1.74 | 14:28:58 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 41.20 | 1.88 | 14:29:05 |
| EUREN | 4.52 | -0.88 | 14:29:02 |
| FENER | 2.66 | 0.76 | 14:29:07 |
| FROTO | 100.60 | -1.85 | 14:28:51 |
| GARAN | 128.70 | -0.08 | 14:29:04 |
| GENIL | 10.89 | 2.54 | 14:28:04 |
| GESAN | 48.02 | 4.62 | 14:27:44 |
| GLRMK | 180.40 | -0.39 | 14:28:57 |
| GRTHO | 232.50 | 1.75 | 14:28:54 |
| GSRAY | 1.10 | 2.80 | 14:29:04 |
| GUBRF | 485.50 | -1.17 | 14:28:02 |
| HALKB | 36.64 | 1.05 | 14:29:01 |
| HEKTS | 2.92 | -0.34 | 14:29:04 |
| ISCTR | 12.98 | -0.38 | 14:29:04 |
| ISMEN | 40.66 | -0.15 | 14:29:05 |
| IZENR | 9.46 | 1.39 | 14:29:01 |
| KCHOL | 193.50 | -1.17 | 14:29:03 |
| KLRHO | 129.70 | -8.85 | 14:29:08 |
| KONTR | 8.05 | -6.83 | 14:28:31 |
| KRDMD | 31.62 | -1.43 | 14:29:02 |
| KTLEV | 79.95 | -1.30 | 14:28:30 |
| KUYAS | 75.25 | -0.59 | 14:28:07 |
| MAGEN | 53.05 | 0.19 | 14:29:05 |
| MAVI | 42.02 | -1.82 | 14:28:06 |
| MGROS | 618.50 | 0.24 | 14:29:03 |
| MIATK | 43.50 | 1.16 | 14:29:03 |
| MPARK | 412.50 | -0.60 | 14:28:58 |
| OBAMS | 8.55 | -0.35 | 14:29:02 |
| ODAS | 5.95 | 1.71 | 14:29:01 |
| OTKAR | 367.25 | -0.34 | 14:28:31 |
| OYAKC | 24.02 | 0.84 | 14:28:53 |
| PAHOL | 1.52 | 0.00 | 14:28:30 |
| PASEU | 120.70 | -0.58 | 14:27:42 |
| PATEK | 18.06 | -1.15 | 14:28:57 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 20.74 | 1.97 | 14:28:53 |
| PGSUS | 177.10 | -1.28 | 14:29:06 |
| PSGYO | 2.41 | -1.23 | 14:25:43 |
| QUAGR | 3.23 | 2.22 | 14:28:43 |
| RALYH | 191.70 | -0.16 | 14:26:33 |
| REEDR | 7.48 | -3.48 | 14:29:01 |
| SAHOL | 89.55 | -1.10 | 14:29:03 |
| SARKY | 26.74 | -2.90 | 14:29:03 |
| SASA | 2.46 | 1.65 | 14:29:05 |
| SISE | 44.22 | -0.90 | 14:29:04 |
| SKBNK | 10.42 | -1.70 | 14:27:59 |
| SOKM | 52.05 | 3.07 | 14:29:09 |
| TABGD | 244.40 | -0.85 | 14:28:50 |
| TAVHL | 317.50 | -0.63 | 14:28:59 |
| TCELL | 106.70 | -0.47 | 14:29:03 |
| THYAO | 294.25 | -1.26 | 14:29:08 |
| TKFEN | 98.40 | 1.03 | 14:28:25 |
| TOASO | 270.75 | -0.64 | 14:28:30 |
| TRALT | 43.60 | 1.16 | 14:29:05 |
| TRENJ | 93.95 | 1.62 | 14:28:53 |
| TRMET | 123.90 | 0.81 | 14:28:46 |
| TSKB | 11.31 | -0.35 | 14:29:03 |
| TTKOM | 57.90 | -1.86 | 14:29:03 |
| TUKAS | 2.30 | -0.86 | 14:28:19 |
| TUPRS | 257.25 | 1.38 | 14:29:07 |
| TUREX | 7.94 | 1.53 | 14:28:57 |
| TURSG | 12.67 | -0.24 | 14:29:05 |
| ULKER | 115.60 | -1.11 | 14:29:03 |
| VAKBN | 30.98 | -0.19 | 14:29:09 |
| VESTL | 28.14 | -1.33 | 14:29:03 |
| YKBNK | 33.90 | -1.05 | 14:29:04 |
| ZOREN | 2.84 | 0.35 | 14:28:43 |
