Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.50 | 1.51 | 18:09:27 |
| AGHOL | 27.96 | 0.65 | 18:05:04 |
| AGROT | 2.93 | 0.00 | 18:05:04 |
| AHGAZ | 21.60 | -0.46 | 18:05:04 |
| AKBNK | 68.75 | -0.72 | 18:09:39 |
| AKSA | 10.56 | -1.77 | 18:09:16 |
| AKSEN | 78.15 | -0.57 | 18:08:16 |
| ALARK | 89.20 | -0.28 | 18:08:48 |
| ALFAS | 37.32 | -0.37 | 18:05:02 |
| ALTNY | 14.76 | 2.22 | 18:09:50 |
| ANHYT | 110.50 | 0.18 | 18:09:04 |
| ANSGR | 26.02 | 0.85 | 18:09:00 |
| ARCLK | 109.60 | -1.08 | 18:09:31 |
| ARDYZ | 39.66 | -2.07 | 18:09:49 |
| ASELS | 330.50 | -1.78 | 18:09:43 |
| ASTOR | 206.50 | -0.63 | 18:09:47 |
| AVPGY | 50.45 | 0.70 | 18:08:15 |
| BERA | 17.05 | -1.45 | 18:08:51 |
| BIMAS | 691.00 | -1.78 | 18:09:48 |
| BRSAN | 519.50 | -1.24 | 18:09:07 |
| BRYAT | 2.150.00 | 0.47 | 18:08:31 |
| BSOKE | 33.32 | -1.94 | 18:09:39 |
| BTCIM | 6.06 | -2.88 | 18:09:52 |
| CANTE | 1.66 | -1.19 | 18:09:50 |
| CCOLA | 66.50 | -2.71 | 18:09:47 |
| CIMSA | 49.02 | -1.65 | 18:08:08 |
| CLEBI | 1.775.00 | -0.06 | 18:08:03 |
| CWENE | 29.96 | 1.90 | 18:09:49 |
| DOAS | 193.70 | -0.05 | 18:08:08 |
| DOHOL | 19.46 | -1.72 | 18:09:43 |
| ECILC | 105.80 | -1.95 | 18:09:42 |
| EFOR | 7.34 | -9.94 | 18:09:50 |
| EGEEN | 5.515.00 | -0.09 | 18:09:04 |
| EKGYO | 19.51 | -0.46 | 18:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 8.43 | -0.82 | 18:00:00 |
| ENJSA | 115.40 | -3.11 | 18:08:01 |
| ENKAI | 93.65 | -0.74 | 18:09:50 |
| EREGL | 29.20 | 3.55 | 18:09:55 |
| EUPWR | 40.22 | -2.76 | 18:08:46 |
| FROTO | 99.60 | -1.09 | 18:09:46 |
| GARAN | 132.20 | 0.69 | 18:09:45 |
| GESAN | 47.42 | -1.33 | 17:59:59 |
| GOLTS | 373.00 | -1.52 | 18:09:07 |
| GRTHO | 241.60 | 0.75 | 17:59:55 |
| GSRAY | 1.09 | -0.91 | 18:09:44 |
| GUBRF | 479.75 | -2.34 | 18:09:06 |
| HALKB | 36.52 | -0.60 | 18:09:52 |
| HEKTS | 2.87 | -2.05 | 18:09:29 |
| IEYHO | 93.15 | 0.49 | 18:09:25 |
| ISCTR | 13.15 | -0.23 | 18:09:56 |
| ISMEN | 41.08 | 0.93 | 18:09:24 |
| KARSN | 9.50 | 0.42 | 18:09:58 |
| KCAER | 11.17 | 1.55 | 18:08:35 |
| KCHOL | 191.30 | -0.93 | 18:09:48 |
| KONTR | 7.77 | -3.96 | 18:09:47 |
| KONYA | 3.825.00 | 0.07 | 18:05:04 |
| KRDMD | 31.90 | 0.69 | 18:09:30 |
| KTLEV | 80.00 | 0.63 | 18:09:36 |
| LMKDC | 31.00 | 1.91 | 18:08:44 |
| MAGEN | 54.60 | 1.68 | 18:08:14 |
| MAVI | 41.46 | -1.33 | 18:09:50 |
| MGROS | 601.00 | -3.14 | 18:09:47 |
| MIATK | 41.50 | -2.03 | 18:09:55 |
| MPARK | 408.00 | -2.16 | 18:09:10 |
| OBAMS | 8.49 | 0.95 | 18:09:55 |
| ODAS | 6.27 | 2.45 | 18:09:59 |
| OTKAR | 370.25 | 0.34 | 18:09:43 |
| OYAKC | 23.60 | -2.07 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.52 | 0.00 | 18:09:57 |
| PASEU | 118.40 | -0.17 | 18:09:35 |
| PETKM | 19.88 | -0.60 | 18:09:58 |
| PGSUS | 176.60 | -1.29 | 18:09:55 |
| RALYH | 201.50 | 1.56 | 18:08:34 |
| REEDR | 7.36 | -1.47 | 18:09:56 |
| RYGYO | 30.36 | 0.26 | 18:08:42 |
| SAHOL | 89.00 | -1.22 | 18:09:48 |
| SASA | 2.37 | -2.87 | 18:09:59 |
| SELEC | 82.20 | 1.23 | 18:09:04 |
| SISE | 44.00 | -1.52 | 18:09:58 |
| SKBNK | 10.83 | 2.27 | 18:09:44 |
| SMRTG | 6.42 | -1.53 | 18:09:38 |
| SOKM | 52.05 | -1.98 | 18:09:24 |
| TABGD | 243.60 | 0.25 | 18:09:31 |
| TAVHL | 320.50 | -0.70 | 18:09:55 |
| TCELL | 107.50 | 0.56 | 18:09:58 |
| THYAO | 296.00 | -1.25 | 18:09:58 |
| TKFEN | 100.90 | -0.98 | 18:09:59 |
| TOASO | 264.25 | -1.95 | 18:09:56 |
| TRALT | 43.66 | -3.28 | 18:09:59 |
| TRENJ | 92.55 | -2.68 | 18:09:53 |
| TRMET | 122.60 | -2.39 | 18:09:58 |
| TSKB | 11.33 | -0.70 | 18:09:39 |
| TTKOM | 58.60 | 0.51 | 18:09:47 |
| TTRAK | 446.00 | -0.67 | 18:09:35 |
| TUPRS | 255.25 | -0.29 | 18:09:53 |
| TURSG | 12.65 | 0.08 | 18:09:45 |
| ULKER | 117.20 | -2.01 | 18:09:46 |
| VAKBN | 31.14 | -0.64 | 18:09:16 |
| VESTL | 29.08 | 1.89 | 18:09:40 |
| YEOTK | 51.05 | -6.33 | 18:09:58 |
| YKBNK | 34.42 | -0.58 | 18:09:58 |
| ZOREN | 2.86 | 1.06 | 18:09:46 |
