Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.98 | 3.76 | 16:10:40 |
| AGHOL | 33.38 | 3.47 | 16:10:06 |
| AGROT | 2.82 | 1.81 | 16:10:14 |
| AHGAZ | 32.74 | 1.80 | 16:10:41 |
| AKBNK | 71.85 | 7.56 | 16:10:41 |
| AKSA | 11.00 | 1.38 | 16:10:11 |
| AKSEN | 79.85 | 4.65 | 16:10:25 |
| ALARK | 111.30 | 5.00 | 16:10:38 |
| ALTNY | 16.08 | -0.12 | 16:10:15 |
| ANSGR | 27.78 | -0.57 | 16:09:40 |
| ARCLK | 103.90 | 2.36 | 16:10:08 |
| ASELS | 370.75 | -1.85 | 16:10:36 |
| ASTOR | 276.00 | -6.44 | 16:10:37 |
| BIMAS | 382.25 | 0.46 | 16:10:39 |
| BRSAN | 628.00 | 1.95 | 16:09:40 |
| BRYAT | 2.002.00 | 1.83 | 16:10:18 |
| BSOKE | 33.76 | -1.00 | 16:10:14 |
| BTCIM | 5.84 | 0.34 | 16:08:20 |
| CANTE | 1.45 | 0.69 | 16:10:37 |
| CCOLA | 81.55 | 3.89 | 16:10:35 |
| CIMSA | 49.84 | 2.64 | 16:10:23 |
| CLEBI | 1.666.00 | 4.52 | 16:10:19 |
| CVKMD | 40.14 | 1.72 | 16:10:05 |
| CWENE | 36.18 | 1.06 | 16:10:14 |
| DOAS | 203.70 | -0.83 | 16:10:42 |
| DOHOL | 22.20 | 0.91 | 16:10:37 |
| DSTKF | 2.605.00 | 0.19 | 16:10:21 |
| ECILC | 81.65 | 0.00 | 16:10:11 |
| EFOR | 13.57 | 2.88 | 16:10:20 |
| EKGYO | 19.99 | 4.33 | 16:10:36 |
| ENERY | 9.41 | 9.42 | 16:10:36 |
| ENJSA | 106.00 | 2.02 | 16:10:29 |
| ENKAI | 94.15 | 1.45 | 16:10:32 |
| EREGL | 39.24 | 2.19 | 16:10:25 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 92.65 | -2.83 | 16:10:40 |
| FROTO | 88.00 | 1.68 | 16:10:41 |
| GARAN | 136.10 | 5.50 | 16:10:40 |
| GESAN | 83.00 | -1.78 | 16:10:21 |
| GLRMK | 170.10 | 1.86 | 16:10:15 |
| GRTHO | 232.60 | 8.90 | 16:09:46 |
| GSRAY | 1.07 | 0.94 | 16:10:35 |
| GUBRF | 487.50 | 4.00 | 16:10:21 |
| HALKB | 46.48 | 2.74 | 16:10:42 |
| HEKTS | 3.94 | 1.81 | 16:10:17 |
| ISCTR | 14.41 | 4.88 | 16:10:21 |
| ISMEN | 36.48 | 1.96 | 16:10:25 |
| KCAER | 15.26 | 3.04 | 16:10:31 |
| KCHOL | 189.30 | 2.77 | 16:10:42 |
| KLRHO | 95.30 | 0.26 | 16:10:40 |
| KONTR | 6.15 | 0.00 | 16:10:27 |
| KONYA | 3.710.00 | 1.50 | 16:10:11 |
| KRDMD | 39.66 | 2.85 | 16:10:35 |
| KTLEV | 175.10 | 4.85 | 16:10:39 |
| KUYAS | 70.55 | 0.64 | 16:10:34 |
| LMKDC | 28.58 | 0.28 | 16:10:18 |
| MAGEN | 30.06 | -10.00 | 16:10:04 |
| MAVI | 42.28 | -0.52 | 16:10:40 |
| MGROS | 674.50 | 1.20 | 16:10:35 |
| MIATK | 47.14 | 0.60 | 16:10:23 |
| MPARK | 441.25 | 0.74 | 16:10:35 |
| OBAMS | 6.88 | 2.69 | 16:10:35 |
| ODAS | 7.34 | 2.37 | 16:09:58 |
| OTKAR | 354.25 | 2.09 | 16:10:04 |
| OYAKC | 21.34 | 3.39 | 16:10:15 |
| PAHOL | 1.66 | 2.47 | 16:10:06 |
| PASEU | 115.90 | -0.52 | 16:09:08 |
| PETKM | 19.44 | -1.37 | 16:10:41 |
| PGSUS | 172.30 | 4.11 | 16:10:38 |
| Menkul | Fiyat | % | Zaman |
|---|
| PSGYO | 3.34 | 2.77 | 16:10:38 |
| RALYH | 212.30 | -7.49 | 16:09:22 |
| REEDR | 7.54 | 4.00 | 16:10:28 |
| SAHOL | 95.75 | 4.53 | 16:10:41 |
| SASA | 2.64 | 0.38 | 16:10:25 |
| SELEC | 111.20 | 1.55 | 16:09:11 |
| SISE | 45.14 | 3.39 | 16:10:26 |
| SKBNK | 13.82 | 2.75 | 16:09:58 |
| SMRTG | 12.11 | 4.04 | 16:10:34 |
| SOKM | 49.32 | 2.96 | 16:09:51 |
| TABGD | 258.75 | 0.88 | 16:08:46 |
| TAVHL | 275.50 | 6.37 | 16:10:41 |
| TCELL | 110.50 | 2.79 | 16:10:36 |
| THYAO | 309.00 | 5.37 | 16:10:29 |
| TKFEN | 142.20 | 2.97 | 16:10:39 |
| TOASO | 297.00 | 4.95 | 16:10:21 |
| TRALT | 43.96 | 3.24 | 16:10:38 |
| TRENJ | 84.30 | 2.55 | 16:10:39 |
| TRMET | 108.10 | 1.89 | 16:10:13 |
| TSKB | 11.85 | 3.40 | 16:10:32 |
| TTKOM | 63.75 | 3.32 | 16:10:30 |
| TTRAK | 442.25 | 1.43 | 16:10:40 |
| TUKAS | 2.38 | 1.28 | 16:10:40 |
| TUPRS | 234.30 | -0.72 | 16:10:38 |
| TUREX | 8.20 | 2.12 | 16:10:36 |
| TURSG | 13.04 | 1.16 | 16:10:21 |
| ULKER | 113.40 | 2.07 | 16:10:38 |
| VAKBN | 32.60 | 2.45 | 16:10:39 |
| VESTL | 24.70 | 2.32 | 16:10:26 |
| YEOTK | 107.00 | 1.04 | 16:10:40 |
| YKBNK | 37.80 | 7.94 | 16:10:40 |
| ZOREN | 2.90 | 1.75 | 16:09:42 |
