Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.46 | -0.39 | 18:09:42 |
| AGHOL | 35.06 | -2.61 | 18:09:37 |
| AGROT | 3.16 | 0.32 | 18:09:47 |
| AHGAZ | 28.04 | 0.21 | 18:09:44 |
| AKBNK | 75.25 | 0.07 | 18:09:58 |
| AKSA | 11.20 | 0.99 | 18:09:58 |
| AKSEN | 86.70 | -1.81 | 18:09:40 |
| ALARK | 99.15 | -0.80 | 18:09:59 |
| ALFAS | 46.44 | 6.17 | 18:09:59 |
| ALTNY | 19.48 | 9.99 | 18:09:58 |
| ANHYT | 116.30 | 0.87 | 18:09:34 |
| ANSGR | 30.74 | 0.00 | 18:09:56 |
| ARCLK | 114.20 | -0.70 | 18:09:53 |
| ARDYZ | 57.25 | 0.35 | 18:09:50 |
| ASELS | 428.50 | 0.12 | 18:09:58 |
| ASTOR | 326.00 | 1.64 | 18:09:55 |
| AVPGY | 63.85 | 1.35 | 18:09:59 |
| BERA | 17.60 | -3.30 | 18:09:57 |
| BIMAS | 790.00 | 0.77 | 18:09:51 |
| BRSAN | 601.50 | -3.06 | 18:09:35 |
| BRYAT | 2.167.00 | -2.03 | 18:09:27 |
| BSOKE | 39.50 | 0.77 | 18:09:08 |
| BTCIM | 6.39 | -0.93 | 18:09:44 |
| CANTE | 1.85 | 1.09 | 18:09:54 |
| CCOLA | 86.65 | 1.46 | 18:09:35 |
| CIMSA | 58.35 | -1.10 | 18:09:03 |
| CLEBI | 1.814.00 | -0.55 | 18:08:41 |
| CWENE | 37.60 | -0.53 | 18:09:36 |
| DOAS | 185.90 | -1.27 | 18:09:35 |
| DOHOL | 24.50 | 0.08 | 18:09:54 |
| ECILC | 91.05 | 4.18 | 18:09:52 |
| EFOR | 13.57 | 9.44 | 18:09:41 |
| EGEEN | 6.555.00 | -0.11 | 18:08:07 |
| EKGYO | 22.00 | 1.38 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.01 | 0.33 | 18:08:49 |
| ENJSA | 120.50 | 0.42 | 18:09:37 |
| ENKAI | 111.30 | -0.09 | 18:09:21 |
| EREGL | 41.26 | 7.22 | 18:09:39 |
| EUPWR | 59.10 | -0.67 | 18:09:44 |
| FROTO | 97.50 | -1.42 | 18:09:51 |
| GARAN | 137.30 | -0.22 | 18:09:51 |
| GESAN | 61.40 | 5.14 | 18:09:41 |
| GOLTS | 372.50 | -0.40 | 18:09:42 |
| GRTHO | 253.50 | 1.20 | 18:08:31 |
| GSRAY | 1.22 | 1.67 | 18:09:49 |
| GUBRF | 607.00 | 1.59 | 18:09:51 |
| HALKB | 39.76 | -1.39 | 18:09:45 |
| HEKTS | 4.44 | 9.90 | 18:08:01 |
| IEYHO | 100.20 | -0.50 | 18:05:10 |
| ISCTR | 14.55 | -0.27 | 18:09:48 |
| ISMEN | 42.42 | -0.89 | 18:09:38 |
| KARSN | 12.15 | -0.16 | 18:09:59 |
| KCAER | 13.32 | 5.38 | 18:09:56 |
| KCHOL | 213.00 | 0.71 | 18:09:51 |
| KONTR | 10.39 | 1.66 | 18:09:28 |
| KONYA | 4.305.00 | -0.58 | 18:09:10 |
| KRDMD | 40.52 | 1.81 | 18:09:58 |
| KTLEV | 115.90 | 0.52 | 18:09:55 |
| LMKDC | 37.60 | 3.01 | 18:09:55 |
| MAGEN | 63.00 | 1.53 | 18:08:47 |
| MAVI | 45.00 | -1.45 | 18:09:57 |
| MGROS | 688.00 | -0.86 | 18:09:59 |
| MIATK | 49.60 | 3.59 | 18:09:50 |
| MPARK | 493.75 | 0.46 | 18:09:33 |
| OBAMS | 8.63 | 2.13 | 18:09:54 |
| ODAS | 8.17 | 1.49 | 18:09:41 |
| OTKAR | 393.00 | -1.63 | 18:09:53 |
| OYAKC | 23.66 | -5.36 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.75 | 4.79 | 18:09:59 |
| PASEU | 103.30 | -5.58 | 18:09:46 |
| PETKM | 24.72 | 4.04 | 18:09:16 |
| PGSUS | 186.70 | -0.43 | 18:09:33 |
| RALYH | 386.25 | 0.13 | 18:08:57 |
| REEDR | 7.86 | -1.75 | 18:08:26 |
| RYGYO | 31.90 | -0.81 | 18:09:25 |
| SAHOL | 100.00 | 0.00 | 18:08:42 |
| SASA | 3.52 | 5.71 | 18:09:51 |
| SELEC | 111.90 | 1.73 | 18:08:03 |
| SISE | 51.80 | 5.46 | 18:09:34 |
| SKBNK | 14.03 | -1.13 | 18:09:35 |
| SMRTG | 9.68 | 10.00 | 18:09:36 |
| SOKM | 51.70 | -6.93 | 18:09:47 |
| TABGD | 280.00 | 1.63 | 18:09:31 |
| TAVHL | 284.00 | -2.07 | 18:08:41 |
| TCELL | 120.00 | 1.18 | 18:09:43 |
| THYAO | 311.00 | -0.48 | 18:09:01 |
| TKFEN | 154.30 | 3.35 | 18:09:37 |
| TOASO | 320.25 | -0.16 | 18:08:52 |
| TRALT | 43.90 | 1.25 | 18:09:37 |
| TRENJ | 91.90 | -1.55 | 18:09:39 |
| TRMET | 123.20 | -0.16 | 18:08:18 |
| TSKB | 12.39 | -1.20 | 18:09:45 |
| TTKOM | 66.10 | -0.15 | 18:09:28 |
| TTRAK | 453.00 | -1.04 | 18:09:28 |
| TUPRS | 258.50 | -0.29 | 18:09:47 |
| TURSG | 14.57 | -2.08 | 18:08:10 |
| ULKER | 130.40 | 0.08 | 18:09:35 |
| VAKBN | 32.00 | -0.19 | 18:09:58 |
| VESTL | 28.62 | 0.00 | 18:09:34 |
| YEOTK | 80.60 | 9.96 | 18:09:44 |
| YKBNK | 39.30 | 1.66 | 18:09:53 |
| ZOREN | 3.19 | 0.00 | 18:08:58 |
