Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.24 | -1.49 | 18:09:56 |
| AGHOL | 28.18 | 0.79 | 18:09:06 |
| AKBNK | 70.30 | 2.25 | 18:09:58 |
| AKSA | 10.38 | -1.70 | 18:09:55 |
| AKSEN | 80.45 | 2.94 | 18:09:58 |
| ALARK | 91.20 | 2.24 | 18:09:58 |
| ALTNY | 14.71 | -0.34 | 18:09:53 |
| ANSGR | 25.98 | -0.15 | 18:09:31 |
| ARCLK | 110.40 | 0.73 | 18:09:58 |
| ASELS | 337.00 | 1.97 | 18:09:59 |
| ASTOR | 210.20 | 1.79 | 18:09:48 |
| BALSU | 15.19 | 5.41 | 18:09:30 |
| BIMAS | 691.00 | 0.00 | 18:09:56 |
| BRSAN | 523.00 | 0.67 | 18:09:57 |
| BRYAT | 2.220.00 | 3.26 | 18:09:44 |
| BSOKE | 33.94 | 1.86 | 18:09:19 |
| BTCIM | 6.47 | 6.77 | 18:09:56 |
| CANTE | 1.69 | 1.81 | 18:09:58 |
| CCOLA | 66.75 | 0.38 | 18:09:55 |
| CIMSA | 49.90 | 1.80 | 18:09:07 |
| CVKMD | 33.68 | 0.48 | 18:09:57 |
| CWENE | 31.68 | 5.74 | 18:09:44 |
| DAPGM | 13.70 | -1.37 | 18:09:58 |
| DOAS | 194.60 | 0.46 | 18:09:54 |
| DOHOL | 19.71 | 1.28 | 18:09:59 |
| DSTKF | 1.974.00 | 0.87 | 18:09:59 |
| ECILC | 106.90 | 1.04 | 18:09:55 |
| EFOR | 7.16 | -2.45 | 18:10:00 |
| EKGYO | 19.87 | 1.85 | 18:09:42 |
| ENERY | 8.44 | 0.12 | 18:09:47 |
| ENJSA | 119.50 | 3.55 | 18:08:45 |
| ENKAI | 96.00 | 2.51 | 18:09:51 |
| EREGL | 30.06 | 2.95 | 18:09:58 |
| EUPWR | 40.76 | 1.34 | 18:09:30 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 4.53 | -0.88 | 18:09:45 |
| FENER | 2.74 | 2.24 | 18:09:44 |
| FROTO | 100.40 | 0.80 | 18:09:58 |
| GARAN | 135.60 | 2.57 | 18:09:04 |
| GENIL | 10.79 | -1.55 | 18:09:28 |
| GESAN | 48.62 | 2.53 | 18:09:04 |
| GLRMK | 192.60 | 2.18 | 18:09:47 |
| GRSEL | 323.00 | 5.13 | 18:08:21 |
| GRTHO | 241.40 | -0.08 | 18:08:23 |
| GSRAY | 1.08 | -0.92 | 18:09:43 |
| GUBRF | 481.00 | 0.26 | 18:09:14 |
| HALKB | 36.86 | 0.93 | 18:09:59 |
| HEKTS | 2.99 | 4.18 | 18:09:52 |
| ISCTR | 13.32 | 1.29 | 18:09:58 |
| ISMEN | 40.98 | -0.24 | 18:09:37 |
| IZENR | 9.75 | 1.56 | 18:09:23 |
| KCHOL | 194.40 | 1.62 | 18:09:58 |
| KLRHO | 109.00 | -7.47 | 18:09:58 |
| KONTR | 7.71 | -0.77 | 18:09:58 |
| KRDMD | 34.14 | 7.02 | 18:09:50 |
| KTLEV | 81.15 | 1.44 | 18:09:59 |
| KUYAS | 81.20 | 6.56 | 18:09:18 |
| MAGEN | 55.90 | 2.38 | 18:09:17 |
| MAVI | 42.12 | 1.59 | 18:09:53 |
| MGROS | 606.00 | 0.83 | 18:09:57 |
| MIATK | 42.20 | 1.69 | 18:09:59 |
| MPARK | 418.00 | 2.45 | 18:09:20 |
| OBAMS | 8.42 | -0.82 | 18:09:30 |
| ODAS | 6.40 | 2.07 | 18:09:50 |
| OTKAR | 390.50 | 5.47 | 18:09:37 |
| OYAKC | 23.98 | 1.61 | 18:09:53 |
| PAHOL | 1.56 | 2.63 | 18:09:47 |
| PASEU | 118.00 | -0.34 | 18:09:18 |
| PATEK | 18.09 | 2.09 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 20.86 | 4.93 | 18:09:58 |
| PGSUS | 178.40 | 1.02 | 18:09:59 |
| PSGYO | 2.51 | 3.72 | 18:09:46 |
| QUAGR | 3.32 | 4.73 | 18:09:59 |
| RALYH | 200.60 | -0.45 | 18:09:24 |
| REEDR | 7.74 | 5.16 | 18:09:47 |
| SAHOL | 91.75 | 3.09 | 18:09:04 |
| SARKY | 26.86 | -0.37 | 18:09:38 |
| SASA | 2.48 | 4.64 | 18:09:50 |
| SISE | 44.80 | 1.82 | 18:09:47 |
| SKBNK | 10.99 | 1.48 | 18:09:35 |
| SOKM | 51.85 | -0.38 | 18:05:18 |
| TABGD | 238.60 | -2.05 | 18:09:54 |
| TAVHL | 323.25 | 0.86 | 18:09:35 |
| TCELL | 108.60 | 1.02 | 18:09:46 |
| THYAO | 297.25 | 0.42 | 18:09:59 |
| TKFEN | 98.25 | -2.63 | 18:09:54 |
| TOASO | 266.00 | 0.66 | 18:09:47 |
| TRALT | 44.06 | 0.92 | 18:09:55 |
| TRENJ | 92.80 | 0.27 | 18:09:17 |
| TRMET | 124.70 | 1.71 | 18:09:58 |
| TSKB | 11.52 | 1.68 | 18:09:44 |
| TTKOM | 59.05 | 0.77 | 18:09:49 |
| TUKAS | 2.36 | 2.16 | 18:09:49 |
| TUPRS | 256.50 | 0.49 | 18:09:59 |
| TUREX | 7.90 | -0.25 | 18:09:28 |
| TURSG | 12.70 | 0.40 | 18:09:54 |
| ULKER | 117.90 | 0.60 | 18:09:52 |
| VAKBN | 31.52 | 1.22 | 18:09:41 |
| VESTL | 28.94 | -0.48 | 18:09:47 |
| YKBNK | 35.14 | 2.09 | 18:09:57 |
| ZOREN | 2.90 | 1.40 | 18:09:49 |
