Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.32 | -0.86 | 18:09:17 |
| AGHOL | 27.72 | -3.75 | 18:08:24 |
| AKBNK | 70.30 | -3.83 | 18:09:29 |
| AKSA | 10.97 | -0.36 | 18:09:03 |
| AKSEN | 74.80 | -1.64 | 18:05:05 |
| ALARK | 89.10 | -2.09 | 18:08:35 |
| ALTNY | 14.70 | -2.65 | 18:09:32 |
| ANSGR | 27.94 | -1.34 | 18:08:01 |
| ARCLK | 114.00 | -1.81 | 18:09:41 |
| ASELS | 352.00 | -0.35 | 18:09:44 |
| ASTOR | 191.80 | -0.72 | 18:09:35 |
| BALSU | 14.20 | -0.28 | 18:09:32 |
| BIMAS | 679.50 | -1.81 | 18:09:44 |
| BRSAN | 507.00 | -1.36 | 18:09:57 |
| BRYAT | 2.141.00 | -2.99 | 18:09:40 |
| BSOKE | 33.26 | 0.18 | 18:05:03 |
| BTCIM | 6.54 | 1.71 | 18:09:40 |
| CANTE | 1.66 | -1.19 | 18:09:16 |
| CCOLA | 71.75 | 1.34 | 18:08:07 |
| CIMSA | 48.96 | -1.77 | 18:09:50 |
| CWENE | 28.86 | -2.17 | 18:09:51 |
| DAPGM | 15.00 | 0.00 | 18:08:01 |
| DOAS | 193.50 | -1.78 | 18:08:40 |
| DOHOL | 20.80 | -0.19 | 18:05:03 |
| DSTKF | 1.853.00 | -0.96 | 18:09:12 |
| ECILC | 115.20 | -4.00 | 18:09:16 |
| EFOR | 9.15 | -9.94 | 18:09:17 |
| EGEEN | 5.692.50 | -2.27 | 18:09:46 |
| EKGYO | 19.70 | -3.53 | 18:09:06 |
| ENERY | 8.79 | 0.34 | 18:08:59 |
| ENJSA | 114.50 | 0.88 | 18:08:01 |
| ENKAI | 93.70 | -3.80 | 18:09:18 |
| EREGL | 27.78 | -3.07 | 18:09:59 |
| EUPWR | 35.00 | -2.51 | 18:08:02 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 2.65 | -2.57 | 18:09:45 |
| FROTO | 104.20 | -4.32 | 18:09:44 |
| GARAN | 130.00 | -3.20 | 18:09:51 |
| GENIL | 9.36 | -1.47 | 18:09:44 |
| GESAN | 43.70 | -3.02 | 18:09:11 |
| GLRMK | 172.20 | 0.17 | 18:09:20 |
| GRSEL | 311.25 | -1.43 | 18:09:07 |
| GRTHO | 241.80 | -1.31 | 18:05:03 |
| GSRAY | 1.06 | -1.85 | 18:08:56 |
| GUBRF | 476.50 | -1.24 | 18:08:56 |
| HALKB | 38.06 | -3.16 | 18:09:59 |
| HEKTS | 2.91 | -2.68 | 18:09:13 |
| ISCTR | 13.29 | -2.78 | 18:09:59 |
| ISMEN | 44.78 | -2.78 | 18:09:17 |
| IZENR | 10.14 | 0.70 | 18:08:47 |
| KCAER | 11.40 | -3.80 | 18:09:48 |
| KCHOL | 189.50 | -2.92 | 18:09:45 |
| KLRHO | 111.60 | -8.82 | 18:09:58 |
| KONTR | 9.08 | -2.05 | 17:59:39 |
| KRDMD | 29.28 | -3.37 | 18:09:34 |
| KTLEV | 63.60 | -0.08 | 18:09:59 |
| KUYAS | 80.50 | 2.81 | 18:08:59 |
| MAGEN | 50.95 | 4.32 | 18:09:46 |
| MAVI | 42.46 | -3.50 | 18:09:32 |
| MGROS | 586.00 | -1.60 | 18:09:11 |
| MIATK | 38.54 | -3.94 | 18:08:17 |
| MPARK | 425.75 | -2.57 | 18:09:27 |
| OBAMS | 8.33 | 2.71 | 18:10:01 |
| ODAS | 6.09 | -2.09 | 18:09:07 |
| OTKAR | 383.50 | -1.35 | 18:09:13 |
| OYAKC | 24.00 | 2.39 | 18:09:57 |
| PASEU | 121.00 | 0.00 | 18:09:51 |
| PATEK | 18.30 | 2.87 | 18:08:22 |
| PETKM | 19.55 | 0.00 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|
| PGSUS | 179.00 | -1.38 | 18:09:41 |
| QUAGR | 2.97 | -3.57 | 18:09:18 |
| RALYH | 160.10 | 4.37 | 18:09:49 |
| REEDR | 7.93 | -9.47 | 18:09:43 |
| SAHOL | 89.95 | -3.75 | 18:09:08 |
| SASA | 2.38 | -3.25 | 18:09:46 |
| SISE | 47.44 | -2.55 | 18:09:32 |
| SKBNK | 10.19 | -2.49 | 18:09:58 |
| SOKM | 50.60 | -2.60 | 18:08:01 |
| TABGD | 245.60 | -2.54 | 18:05:03 |
| TAVHL | 291.50 | -2.51 | 18:09:02 |
| TCELL | 106.20 | -2.03 | 18:09:19 |
| THYAO | 291.00 | -1.52 | 18:09:48 |
| TKFEN | 88.25 | 5.12 | 18:09:47 |
| TOASO | 276.25 | -2.73 | 18:09:59 |
| TRALT | 43.60 | -6.07 | 18:09:44 |
| TRENJ | 94.10 | -3.88 | 18:08:14 |
| TRMET | 125.00 | -5.80 | 18:08:33 |
| TSKB | 12.08 | -1.87 | 18:09:32 |
| TSPOR | 0.94 | 0.00 | 18:09:27 |
| TTKOM | 57.30 | -4.90 | 18:09:48 |
| TTRAK | 453.00 | -0.22 | 18:05:03 |
| TUKAS | 2.35 | 0.43 | 18:05:03 |
| TUPRS | 259.00 | 1.57 | 18:09:50 |
| TUREX | 7.34 | -1.08 | 18:08:01 |
| TURSG | 12.58 | -5.48 | 18:09:47 |
| ULKER | 110.80 | -1.60 | 18:09:44 |
| VAKBN | 32.28 | -2.48 | 18:09:34 |
| VESTL | 29.06 | -2.81 | 18:08:01 |
| YEOTK | 50.40 | -2.04 | 18:09:35 |
| YKBNK | 33.34 | -4.20 | 18:09:59 |
| ZOREN | 2.86 | -2.05 | 18:09:24 |
