Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.21 | 2.18 | 18:09:46 |
| AGHOL | 35.00 | 2.94 | 18:09:57 |
| AGROT | 3.13 | -2.80 | 18:05:10 |
| AHGAZ | 26.52 | -1.78 | 18:08:01 |
| AKBNK | 92.95 | 4.44 | 18:09:43 |
| AKSA | 11.08 | 3.36 | 18:09:20 |
| AKSEN | 73.70 | 0.27 | 18:09:31 |
| ALARK | 108.00 | -1.37 | 18:09:15 |
| ALFAS | 41.16 | -2.74 | 18:09:32 |
| ALTNY | 16.36 | -3.20 | 18:08:01 |
| ANHYT | 123.80 | 6.17 | 18:09:39 |
| ANSGR | 28.58 | 0.56 | 18:09:39 |
| ARCLK | 114.00 | -2.31 | 18:09:34 |
| ARDYZ | 47.20 | 4.89 | 18:09:38 |
| ASELS | 303.25 | -4.94 | 18:09:48 |
| ASTOR | 159.80 | -2.02 | 18:09:25 |
| AVPGY | 56.75 | -1.05 | 18:09:54 |
| BERA | 18.02 | -1.85 | 18:09:49 |
| BIMAS | 664.00 | -1.63 | 18:09:55 |
| BRSAN | 644.00 | -1.45 | 18:09:58 |
| BRYAT | 2.302.00 | -0.56 | 17:59:44 |
| BSOKE | 27.32 | 2.02 | 17:58:11 |
| BTCIM | 4.83 | -0.21 | 18:08:06 |
| CANTE | 2.10 | -7.89 | 18:09:57 |
| CCOLA | 71.90 | -0.14 | 18:09:05 |
| CIMSA | 51.45 | -2.37 | 18:09:48 |
| CLEBI | 1.819.00 | 0.33 | 18:09:55 |
| CWENE | 32.42 | -7.58 | 18:09:49 |
| DOAS | 229.30 | 1.78 | 18:09:55 |
| DOHOL | 21.72 | 0.09 | 18:09:31 |
| ECILC | 118.40 | -1.82 | 18:09:59 |
| EFOR | 22.78 | -2.65 | 18:09:55 |
| EGEEN | 7.410.00 | -0.44 | 18:09:50 |
| EKGYO | 25.50 | 3.83 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.92 | -5.43 | 18:09:57 |
| ENJSA | 104.70 | -0.48 | 18:09:20 |
| ENKAI | 97.85 | 4.04 | 18:09:57 |
| EREGL | 28.18 | -1.05 | 18:09:50 |
| EUPWR | 41.50 | -1.19 | 18:09:57 |
| FROTO | 113.70 | 1.43 | 18:09:41 |
| GARAN | 161.30 | 2.28 | 18:09:22 |
| GESAN | 55.45 | -0.72 | 18:09:57 |
| GOLTS | 357.75 | -1.99 | 18:08:15 |
| GRTHO | 221.60 | 2.07 | 18:08:09 |
| GSRAY | 1.18 | 0.00 | 18:09:32 |
| GUBRF | 480.50 | -5.97 | 18:09:47 |
| HALKB | 43.58 | -1.71 | 18:09:25 |
| HEKTS | 3.36 | -0.59 | 18:09:52 |
| IEYHO | 75.50 | 0.53 | 18:09:43 |
| ISCTR | 16.66 | 2.46 | 18:09:59 |
| ISMEN | 48.06 | 0.67 | 18:09:56 |
| KARSN | 9.93 | -1.39 | 18:09:57 |
| KCAER | 11.53 | -3.35 | 18:09:55 |
| KCHOL | 207.70 | 0.53 | 18:09:57 |
| KONTR | 9.78 | -2.40 | 18:09:16 |
| KONYA | 4.525.00 | -1.84 | 18:05:10 |
| KRDMD | 29.06 | -3.00 | 18:09:51 |
| KTLEV | 38.20 | 2.91 | 18:10:01 |
| LMKDC | 33.16 | -0.12 | 18:08:01 |
| MAGEN | 41.30 | 1.92 | 18:08:52 |
| MAVI | 48.34 | 1.05 | 18:09:45 |
| MGROS | 637.00 | 1.84 | 18:09:57 |
| MIATK | 37.02 | -0.54 | 18:09:42 |
| MPARK | 472.00 | 2.05 | 18:09:06 |
| OBAMS | 8.88 | -1.33 | 18:08:01 |
| ODAS | 5.79 | -6.46 | 18:09:48 |
| OTKAR | 432.00 | 0.12 | 18:09:31 |
| OYAKC | 27.60 | 0.73 | 18:09:14 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 148.50 | -9.95 | 18:09:52 |
| PETKM | 18.44 | -0.43 | 18:09:49 |
| PGSUS | 203.50 | 0.89 | 18:09:42 |
| RALYH | 187.70 | 0.70 | 18:08:12 |
| REEDR | 7.00 | -2.10 | 18:09:33 |
| RYGYO | 28.24 | 1.15 | 18:09:14 |
| SAHOL | 109.50 | -0.45 | 18:08:24 |
| SASA | 2.55 | -1.92 | 18:09:47 |
| SELEC | 80.35 | -0.43 | 18:08:01 |
| SISE | 45.50 | -0.61 | 18:09:48 |
| SKBNK | 9.14 | 9.72 | 18:09:21 |
| SMRTG | 8.15 | -5.78 | 18:09:47 |
| SOKM | 64.85 | 0.15 | 18:09:41 |
| TABGD | 268.50 | -1.38 | 18:08:10 |
| TAVHL | 347.75 | 2.58 | 18:09:27 |
| TCELL | 116.90 | -0.34 | 18:09:27 |
| THYAO | 304.00 | 0.58 | 18:09:41 |
| TKFEN | 76.75 | 1.19 | 18:09:10 |
| TOASO | 326.00 | 2.19 | 18:09:14 |
| TRALT | 54.60 | -7.85 | 18:09:48 |
| TRENJ | 108.00 | -8.32 | 18:09:25 |
| TRMET | 143.50 | -5.65 | 18:09:34 |
| TSKB | 14.06 | 1.08 | 18:09:42 |
| TTKOM | 66.50 | 1.68 | 18:09:52 |
| TTRAK | 592.50 | 0.68 | 18:08:52 |
| TUPRS | 244.80 | -1.45 | 18:09:38 |
| TURSG | 12.20 | 1.08 | 18:09:10 |
| ULKER | 135.40 | 1.42 | 18:08:57 |
| VAKBN | 36.50 | 1.67 | 18:09:14 |
| VESTL | 31.40 | -1.32 | 18:09:38 |
| YEOTK | 43.50 | -1.81 | 18:09:26 |
| YKBNK | 41.08 | 1.68 | 18:09:23 |
| ZOREN | 3.30 | 0.92 | 18:09:51 |
