Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.73 | -2.68 | 18:08:49 |
| AGHOL | 27.20 | -0.80 | 18:08:10 |
| AGROT | 2.79 | -2.11 | 18:08:28 |
| AHGAZ | 21.42 | -2.64 | 18:09:36 |
| AKBNK | 66.90 | -0.52 | 18:09:45 |
| AKSA | 10.79 | -4.09 | 18:09:49 |
| AKSEN | 71.60 | -4.15 | 18:09:48 |
| ALARK | 86.95 | -1.02 | 18:09:25 |
| ALFAS | 36.06 | -1.21 | 18:05:17 |
| ALTNY | 14.29 | -1.31 | 18:08:42 |
| ANHYT | 107.10 | -1.92 | 18:08:01 |
| ANSGR | 26.94 | -0.44 | 18:08:01 |
| ARCLK | 110.50 | -0.72 | 18:09:19 |
| ARDYZ | 39.04 | -2.93 | 18:08:01 |
| ASELS | 330.75 | -2.14 | 18:09:48 |
| ASTOR | 205.90 | 1.33 | 18:09:47 |
| AVPGY | 50.30 | -3.27 | 18:09:53 |
| BERA | 16.49 | -0.90 | 18:09:26 |
| BIMAS | 670.50 | -0.37 | 18:09:32 |
| BRSAN | 513.00 | 0.39 | 18:08:01 |
| BRYAT | 2.091.00 | -1.41 | 18:08:27 |
| BSOKE | 33.12 | -1.37 | 18:08:31 |
| BTCIM | 6.40 | -1.69 | 18:09:26 |
| CANTE | 1.63 | -1.21 | 18:09:50 |
| CCOLA | 68.35 | -3.32 | 18:05:15 |
| CIMSA | 49.10 | -1.48 | 18:09:44 |
| CLEBI | 1.729.00 | -2.87 | 18:09:18 |
| CWENE | 29.60 | 3.79 | 18:08:32 |
| DOAS | 192.90 | -0.16 | 18:08:08 |
| DOHOL | 21.18 | 2.52 | 18:09:37 |
| ECILC | 109.00 | -2.68 | 18:09:47 |
| EFOR | 9.22 | 0.88 | 18:09:46 |
| EGEEN | 5.620.00 | -0.71 | 18:05:16 |
| EKGYO | 19.27 | -2.73 | 18:09:31 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 8.47 | -0.94 | 18:08:09 |
| ENJSA | 117.80 | 2.26 | 18:09:23 |
| ENKAI | 92.45 | 0.65 | 18:09:53 |
| EREGL | 27.90 | 3.72 | 18:09:37 |
| EUPWR | 37.60 | -0.32 | 18:09:01 |
| FROTO | 103.80 | 1.07 | 18:09:57 |
| GARAN | 126.50 | -0.16 | 18:09:59 |
| GESAN | 44.04 | -1.08 | 18:08:41 |
| GOLTS | 363.75 | -1.22 | 18:05:17 |
| GRTHO | 232.70 | -3.08 | 18:09:52 |
| GSRAY | 1.03 | -2.83 | 18:10:00 |
| GUBRF | 462.75 | -2.27 | 18:09:33 |
| HALKB | 36.80 | 0.38 | 18:09:55 |
| HEKTS | 2.80 | -1.41 | 18:09:38 |
| IEYHO | 91.80 | 0.71 | 18:09:49 |
| ISCTR | 13.18 | 0.00 | 18:09:59 |
| ISMEN | 43.20 | 0.75 | 18:09:20 |
| KARSN | 9.31 | -0.53 | 18:09:32 |
| KCAER | 11.00 | 0.09 | 18:09:07 |
| KCHOL | 192.60 | 1.74 | 18:09:54 |
| KONTR | 8.64 | -1.59 | 18:09:20 |
| KONYA | 3.862.50 | -1.02 | 18:08:01 |
| KRDMD | 29.40 | 1.66 | 18:09:18 |
| KTLEV | 68.75 | 10.00 | 18:08:01 |
| LMKDC | 33.12 | -0.90 | 18:08:09 |
| MAGEN | 51.10 | -1.64 | 18:08:01 |
| MAVI | 42.14 | -1.27 | 18:08:49 |
| MGROS | 603.00 | 0.42 | 18:09:49 |
| MIATK | 37.60 | 1.84 | 18:09:41 |
| MPARK | 420.00 | -0.71 | 18:08:28 |
| OBAMS | 8.16 | -2.63 | 18:09:19 |
| ODAS | 5.68 | -2.07 | 18:09:18 |
| OTKAR | 364.25 | -1.02 | 18:08:01 |
| OYAKC | 23.62 | -0.42 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 120.40 | -0.50 | 18:08:33 |
| PETKM | 19.20 | 0.16 | 18:09:26 |
| PGSUS | 177.00 | -0.34 | 18:09:42 |
| RALYH | 213.00 | 9.96 | 18:09:08 |
| REEDR | 7.14 | -4.29 | 18:09:36 |
| RYGYO | 32.00 | -3.38 | 18:08:23 |
| SAHOL | 89.10 | -0.94 | 18:09:31 |
| SASA | 2.33 | -2.51 | 18:09:24 |
| SELEC | 81.50 | 0.62 | 17:59:24 |
| SISE | 44.88 | -0.97 | 18:09:43 |
| SKBNK | 10.13 | -0.10 | 18:09:37 |
| SMRTG | 7.01 | -0.99 | 18:08:30 |
| SOKM | 48.18 | 0.37 | 18:09:33 |
| TABGD | 246.50 | -0.60 | 18:08:03 |
| TAVHL | 292.75 | -0.59 | 18:09:36 |
| TCELL | 106.40 | 0.38 | 18:09:48 |
| THYAO | 294.00 | 0.17 | 18:09:33 |
| TKFEN | 97.70 | 4.66 | 18:09:48 |
| TOASO | 279.75 | 2.66 | 18:09:48 |
| TRALT | 40.78 | -3.14 | 18:09:46 |
| TRENJ | 90.05 | -0.94 | 18:05:17 |
| TRMET | 120.30 | -4.37 | 18:09:47 |
| TSKB | 11.10 | -0.18 | 18:08:05 |
| TTKOM | 58.50 | 0.95 | 18:09:26 |
| TTRAK | 450.00 | -0.77 | 18:08:01 |
| TUPRS | 240.50 | 0.12 | 18:09:50 |
| TURSG | 12.77 | -1.01 | 18:08:01 |
| ULKER | 111.50 | 0.81 | 18:09:45 |
| VAKBN | 31.04 | -0.83 | 18:09:52 |
| VESTL | 28.44 | 1.57 | 18:05:17 |
| YEOTK | 50.95 | -3.96 | 18:09:34 |
| YKBNK | 33.18 | 0.00 | 18:09:56 |
| ZOREN | 2.74 | -1.44 | 18:09:17 |
