Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 15.79 | -3.01 | 18:09:43 |
| AGHOL | 27.92 | -3.39 | 18:09:54 |
| AGROT | 7.07 | -0.84 | 18:09:44 |
| AHGAZ | 25.66 | -3.61 | 18:09:57 |
| AKBNK | 64.75 | 1.57 | 18:09:57 |
| AKSA | 10.16 | 0.49 | 18:09:58 |
| AKSEN | 52.70 | -0.57 | 18:09:42 |
| ALARK | 93.80 | -1.57 | 18:08:01 |
| ALFAS | 43.16 | 3.25 | 18:09:21 |
| ALTNY | 61.00 | 0.25 | 18:09:52 |
| ANHYT | 94.95 | -2.57 | 18:09:32 |
| ANSGR | 22.50 | 0.27 | 18:08:17 |
| ARCLK | 105.70 | -0.09 | 18:09:31 |
| ARDYZ | 32.36 | 7.51 | 18:09:51 |
| ASELS | 183.40 | -0.60 | 18:09:59 |
| ASTOR | 90.60 | -1.25 | 18:09:58 |
| AVPGY | 54.30 | 1.02 | 18:09:33 |
| BERA | 16.44 | 0.86 | 18:09:53 |
| BIMAS | 537.00 | -1.20 | 18:09:55 |
| BRSAN | 442.75 | -1.06 | 18:09:56 |
| BRYAT | 2.263.00 | -0.04 | 18:09:54 |
| BSOKE | 14.46 | -4.81 | 18:10:00 |
| BTCIM | 3.40 | -5.82 | 18:09:58 |
| CANTE | 2.11 | -2.31 | 18:09:57 |
| CCOLA | 51.40 | -3.38 | 18:09:56 |
| CIMSA | 45.76 | -0.26 | 18:09:11 |
| CLEBI | 1.585.00 | -0.75 | 18:08:58 |
| CWENE | 25.00 | -3.85 | 18:09:41 |
| DOAS | 180.50 | -0.99 | 18:09:25 |
| DOHOL | 17.09 | -0.58 | 18:08:15 |
| ECILC | 92.50 | 1.65 | 18:08:32 |
| EFOR | 22.40 | -3.86 | 18:08:01 |
| EGEEN | 7.037.50 | -0.67 | 18:08:54 |
| EKGYO | 21.12 | 0.57 | 18:08:43 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 10.03 | 0.00 | 18:09:16 |
| ENJSA | 80.15 | -0.37 | 18:08:07 |
| ENKAI | 79.40 | 0.19 | 18:09:51 |
| EREGL | 23.86 | -0.08 | 18:09:50 |
| EUPWR | 28.02 | -2.64 | 18:09:47 |
| FROTO | 94.60 | -0.58 | 18:09:46 |
| GARAN | 138.90 | 0.07 | 18:09:26 |
| GESAN | 43.06 | -0.46 | 18:09:28 |
| GOLTS | 316.75 | 0.32 | 18:09:59 |
| GRTHO | 272.50 | -3.54 | 18:09:49 |
| GSRAY | 1.27 | -1.55 | 18:09:44 |
| GUBRF | 312.75 | -2.42 | 18:09:31 |
| HALKB | 35.62 | 3.31 | 18:09:46 |
| HEKTS | 3.18 | -0.63 | 18:08:22 |
| IEYHO | 58.00 | 0.52 | 18:09:59 |
| ISCTR | 13.57 | 1.72 | 18:09:58 |
| ISMEN | 39.94 | -0.40 | 18:09:36 |
| KARSN | 9.22 | -1.07 | 18:08:43 |
| KCAER | 10.48 | -1.41 | 18:09:57 |
| KCHOL | 168.40 | -0.71 | 18:09:57 |
| KONTR | 33.40 | -2.91 | 18:09:47 |
| KONYA | 4.742.50 | -0.52 | 18:05:08 |
| KRDMD | 25.08 | 0.64 | 18:09:08 |
| KTLEV | 16.16 | -0.37 | 18:08:47 |
| LMKDC | 27.90 | 0.72 | 18:08:21 |
| MAGEN | 31.48 | -2.72 | 18:09:05 |
| MAVI | 37.72 | -1.26 | 18:09:57 |
| MGROS | 521.00 | -0.67 | 18:09:54 |
| MIATK | 34.82 | -4.34 | 18:09:49 |
| MPARK | 330.00 | -0.23 | 18:08:27 |
| OBAMS | 45.82 | 9.93 | 18:09:39 |
| ODAS | 5.25 | -2.42 | 18:09:45 |
| OTKAR | 458.50 | 1.10 | 18:08:30 |
| OYAKC | 23.08 | -1.20 | 18:09:41 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 139.10 | 3.04 | 18:09:57 |
| PETKM | 17.00 | 0.89 | 18:09:44 |
| PGSUS | 201.00 | -0.99 | 18:09:30 |
| RALYH | 211.80 | -1.72 | 18:09:42 |
| REEDR | 7.34 | -2.13 | 18:09:35 |
| RYGYO | 20.10 | -2.05 | 18:08:27 |
| SAHOL | 81.90 | 0.00 | 18:09:18 |
| SASA | 2.92 | -0.34 | 18:09:50 |
| SELEC | 68.55 | -0.80 | 18:09:55 |
| SISE | 37.32 | 1.97 | 18:09:44 |
| SKBNK | 8.09 | 1.89 | 18:09:05 |
| SMRTG | 25.00 | -3.92 | 18:09:50 |
| SOKM | 46.00 | -1.41 | 18:09:28 |
| TABGD | 215.90 | -1.19 | 18:08:35 |
| TAVHL | 278.00 | -0.71 | 18:08:28 |
| TCELL | 93.55 | -1.11 | 18:09:50 |
| THYAO | 272.75 | 0.09 | 18:08:50 |
| TKFEN | 68.00 | -2.86 | 18:09:30 |
| TOASO | 229.80 | -0.39 | 18:09:48 |
| TRALT | 34.94 | -7.17 | 18:09:45 |
| TRENJ | 74.90 | -6.90 | 18:09:40 |
| TRMET | 94.60 | -6.89 | 18:08:55 |
| TSKB | 12.86 | 0.08 | 18:08:01 |
| TTKOM | 55.75 | -0.62 | 18:09:41 |
| TTRAK | 512.00 | -0.19 | 18:09:43 |
| TUPRS | 194.80 | 0.31 | 18:09:42 |
| TURSG | 12.12 | -0.49 | 18:09:50 |
| ULKER | 110.80 | -0.89 | 18:09:50 |
| VAKBN | 28.78 | 1.55 | 18:09:16 |
| VESTL | 32.10 | -3.14 | 18:09:42 |
| YEOTK | 36.18 | -1.90 | 18:09:28 |
| YKBNK | 35.30 | 0.74 | 18:09:58 |
| ZOREN | 3.24 | -0.92 | 18:09:59 |
