Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 15.62 | 2.63 | 15:17:07 |
| AGHOL | 28.00 | 0.94 | 15:16:50 |
| AKBNK | 67.10 | -0.37 | 15:17:29 |
| AKSA | 11.05 | 1.38 | 15:17:28 |
| AKSEN | 38.98 | 0.78 | 15:17:12 |
| ALARK | 84.65 | 0.95 | 15:16:58 |
| ALFAS | 48.64 | 3.53 | 15:16:25 |
| ALTNY | 76.85 | 0.39 | 15:17:16 |
| ANSGR | 22.20 | 0.73 | 15:16:12 |
| ARCLK | 136.20 | 0.59 | 15:17:03 |
| ASELS | 195.70 | 0.82 | 15:17:29 |
| ASTOR | 110.40 | -1.43 | 15:17:30 |
| AVPGY | 63.95 | 0.31 | 15:17:29 |
| BALSU | 24.74 | 2.66 | 15:16:41 |
| BERA | 17.86 | 0.68 | 15:16:39 |
| BIMAS | 517.50 | 0.00 | 15:17:29 |
| BINHO | 11.94 | 1.27 | 15:17:31 |
| BRSAN | 471.00 | 0.32 | 15:17:10 |
| BRYAT | 2.520.00 | 0.80 | 15:15:28 |
| BSOKE | 16.55 | -2.30 | 15:17:10 |
| BTCIM | 4.89 | 0.62 | 15:17:28 |
| CANTE | 2.45 | 0.00 | 15:17:29 |
| CCOLA | 47.20 | 0.55 | 15:17:19 |
| CIMSA | 46.78 | 0.13 | 15:17:06 |
| CLEBI | 1.605.00 | 1.13 | 15:15:44 |
| CWENE | 22.06 | 9.97 | 15:16:40 |
| DOAS | 181.40 | 0.95 | 15:17:02 |
| DOHOL | 17.39 | -0.80 | 15:17:22 |
| DSTKF | 717.00 | 2.43 | 15:17:25 |
| EFORC | 121.50 | -0.82 | 15:16:12 |
| EGEEN | 8.650.00 | 1.17 | 15:15:43 |
| EKGYO | 20.36 | 0.89 | 15:17:31 |
| ENERY | 10.69 | 1.62 | 15:17:29 |
| ENJSA | 76.85 | 1.12 | 15:17:30 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENKAI | 76.90 | 2.26 | 15:17:21 |
| EREGL | 27.74 | 0.80 | 15:17:12 |
| EUPWR | 29.78 | 2.41 | 15:17:30 |
| FENER | 13.04 | -0.76 | 15:17:27 |
| FROTO | 104.60 | -0.38 | 15:17:30 |
| GARAN | 148.10 | -0.27 | 15:17:30 |
| GENIL | 165.40 | 1.16 | 15:16:30 |
| GESAN | 47.74 | 1.83 | 15:16:36 |
| GLRMK | 203.40 | 3.56 | 15:17:30 |
| GRSEL | 355.50 | 0.14 | 15:17:30 |
| GRTHO | 524.00 | 5.70 | 15:16:41 |
| GSRAY | 1.62 | 2.53 | 15:17:24 |
| GUBRF | 295.75 | 0.42 | 15:16:50 |
| HALKB | 26.14 | 1.24 | 15:16:27 |
| HEKTS | 4.04 | 0.25 | 15:17:18 |
| IEYHO | 21.18 | 9.74 | 15:17:30 |
| IPEKE | 65.55 | 2.34 | 15:16:39 |
| ISCTR | 14.96 | -0.40 | 15:17:10 |
| ISMEN | 45.60 | -0.13 | 15:17:28 |
| KCAER | 14.47 | 0.84 | 15:17:20 |
| KCHOL | 181.90 | 1.17 | 15:17:30 |
| KONTR | 32.38 | 9.99 | 15:17:30 |
| KOZAA | 82.00 | -1.56 | 15:17:30 |
| KOZAL | 25.44 | 3.75 | 15:17:22 |
| KRDMD | 28.28 | 1.87 | 15:16:33 |
| KTLEV | 14.32 | -4.66 | 15:17:31 |
| KUYAS | 56.85 | 4.12 | 15:17:20 |
| LMKDC | 27.58 | 0.36 | 15:17:04 |
| MAGEN | 57.05 | 1.15 | 15:16:08 |
| MAVI | 38.78 | -3.82 | 15:17:22 |
| MGROS | 449.50 | 1.01 | 15:17:31 |
| MIATK | 44.98 | 1.08 | 15:17:16 |
| MPARK | 362.00 | -1.23 | 15:16:17 |
| OBAMS | 45.30 | 0.98 | 15:17:30 |
| Menkul | Fiyat | % | Zaman |
|---|
| ODAS | 5.92 | 0.68 | 15:17:12 |
| OTKAR | 537.00 | -0.56 | 15:16:36 |
| OYAKC | 21.64 | 1.69 | 15:16:52 |
| PASEU | 112.90 | -0.44 | 15:17:31 |
| PETKM | 18.10 | 1.12 | 15:17:29 |
| PGSUS | 234.40 | 1.82 | 15:17:27 |
| RALYH | 137.70 | 2.00 | 15:17:31 |
| REEDR | 11.23 | 6.34 | 15:17:30 |
| SAHOL | 92.90 | 0.27 | 15:16:47 |
| SASA | 4.19 | -0.48 | 15:17:31 |
| SISE | 39.18 | 2.19 | 15:17:29 |
| SKBNK | 7.79 | -0.38 | 15:17:29 |
| SMRTG | 30.36 | 2.71 | 15:17:26 |
| SOKM | 37.22 | 0.22 | 15:16:01 |
| TABGD | 226.80 | -1.05 | 15:17:24 |
| TAVHL | 244.00 | 0.95 | 15:16:35 |
| TCELL | 95.35 | -0.42 | 15:17:17 |
| THYAO | 323.50 | 0.62 | 15:17:31 |
| TKFEN | 93.85 | -0.11 | 15:17:19 |
| TOASO | 264.25 | 0.86 | 15:17:19 |
| TSKB | 13.95 | 0.58 | 15:16:41 |
| TTKOM | 53.10 | 1.43 | 15:17:29 |
| TTRAK | 596.00 | 1.02 | 15:16:35 |
| TUPRS | 193.60 | 1.79 | 15:17:29 |
| TUREX | 9.27 | -0.32 | 15:17:27 |
| TURSG | 9.23 | 0.76 | 15:17:02 |
| ULKER | 109.60 | 0.92 | 15:16:42 |
| VAKBN | 27.48 | 0.29 | 15:17:15 |
| VESTL | 39.82 | 0.05 | 15:17:27 |
| YEOTK | 38.48 | 2.23 | 15:17:26 |
| YKBNK | 34.52 | 0.52 | 15:17:26 |
| ZOREN | 3.72 | 0.27 | 15:17:13 |
