Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.89 | -9.92 | 18:09:51 |
| AGHOL | 29.68 | -4.01 | 18:05:07 |
| AGROT | 2.82 | -2.42 | 18:08:01 |
| AHGAZ | 24.10 | 0.58 | 18:09:42 |
| AKBNK | 74.05 | -6.97 | 18:09:47 |
| AKSA | 10.06 | 1.41 | 18:08:57 |
| AKSEN | 68.05 | 0.29 | 18:09:20 |
| ALARK | 93.05 | -4.56 | 18:09:49 |
| ALFAS | 37.62 | -2.13 | 18:09:16 |
| ALTNY | 16.20 | -2.11 | 18:08:52 |
| ANHYT | 109.70 | -2.14 | 18:05:05 |
| ANSGR | 26.48 | -0.45 | 18:08:51 |
| ARCLK | 109.00 | -2.85 | 18:08:02 |
| ARDYZ | 39.86 | -3.02 | 18:09:07 |
| ASELS | 333.50 | -3.33 | 18:09:25 |
| ASTOR | 176.70 | 1.84 | 18:09:39 |
| AVPGY | 49.76 | -0.68 | 18:05:07 |
| BERA | 18.90 | 2.00 | 18:09:45 |
| BIMAS | 621.00 | -3.72 | 18:09:52 |
| BRSAN | 489.25 | -7.25 | 18:09:51 |
| BRYAT | 2.199.00 | -0.77 | 18:09:20 |
| BSOKE | 32.94 | 9.95 | 18:08:43 |
| BTCIM | 5.46 | -0.18 | 18:08:01 |
| CANTE | 1.49 | -0.67 | 18:09:26 |
| CCOLA | 70.40 | -1.54 | 18:08:56 |
| CIMSA | 48.00 | -1.40 | 18:09:30 |
| CLEBI | 1.725.00 | -3.47 | 18:05:07 |
| CWENE | 28.60 | 0.21 | 18:09:07 |
| DOAS | 194.70 | 0.05 | 18:09:49 |
| DOHOL | 19.88 | -1.49 | 18:09:14 |
| ECILC | 112.80 | -0.09 | 18:09:15 |
| EFOR | 18.89 | -1.61 | 18:09:31 |
| EGEEN | 5.872.50 | -1.80 | 18:09:25 |
| EKGYO | 20.96 | -3.05 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.21 | -2.54 | 18:09:56 |
| ENJSA | 103.50 | 0.68 | 18:08:34 |
| ENKAI | 89.60 | -3.86 | 18:09:57 |
| EREGL | 28.20 | -2.35 | 18:09:57 |
| EUPWR | 35.86 | 0.96 | 18:09:55 |
| FROTO | 108.50 | -2.60 | 18:09:56 |
| GARAN | 135.50 | -3.35 | 18:09:57 |
| GESAN | 44.88 | -2.09 | 18:09:42 |
| GOLTS | 333.75 | -1.33 | 18:09:23 |
| GRTHO | 235.00 | -3.45 | 18:09:32 |
| GSRAY | 1.13 | -0.88 | 18:09:53 |
| GUBRF | 523.00 | 4.29 | 18:09:43 |
| HALKB | 43.40 | 1.40 | 18:09:49 |
| HEKTS | 2.86 | -2.72 | 18:09:58 |
| IEYHO | 84.50 | 0.00 | 18:09:46 |
| ISCTR | 14.22 | -5.07 | 18:09:59 |
| ISMEN | 44.40 | 0.23 | 18:09:51 |
| KARSN | 9.96 | -3.58 | 18:09:49 |
| KCAER | 11.46 | -0.17 | 18:09:54 |
| KCHOL | 187.20 | -2.75 | 18:09:58 |
| KONTR | 8.50 | -2.75 | 18:09:57 |
| KONYA | 4.102.50 | -1.14 | 18:09:52 |
| KRDMD | 29.48 | -3.79 | 18:09:55 |
| KTLEV | 52.25 | 9.95 | 18:09:54 |
| LMKDC | 32.08 | 0.56 | 18:09:53 |
| MAGEN | 46.54 | -1.19 | 18:09:00 |
| MAVI | 41.26 | -1.67 | 18:09:42 |
| MGROS | 571.00 | -5.07 | 18:09:52 |
| MIATK | 35.94 | 0.39 | 18:09:59 |
| MPARK | 414.50 | -1.78 | 18:09:56 |
| OBAMS | 7.33 | -3.68 | 18:09:55 |
| ODAS | 5.87 | 0.17 | 18:09:50 |
| OTKAR | 366.75 | -0.74 | 18:09:57 |
| OYAKC | 23.50 | -1.76 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 117.40 | -2.17 | 18:09:48 |
| PETKM | 18.40 | -5.06 | 18:09:57 |
| PGSUS | 177.20 | -1.94 | 18:09:56 |
| RALYH | 146.00 | 2.10 | 18:09:27 |
| REEDR | 5.90 | -2.16 | 18:09:57 |
| RYGYO | 30.04 | -2.02 | 18:09:28 |
| SAHOL | 90.00 | -3.64 | 18:09:59 |
| SASA | 2.22 | -2.63 | 18:09:39 |
| SELEC | 80.50 | -4.90 | 18:08:54 |
| SISE | 40.40 | -1.99 | 18:09:54 |
| SKBNK | 10.50 | -3.23 | 18:09:21 |
| SMRTG | 7.02 | -2.50 | 18:08:01 |
| SOKM | 59.75 | -1.81 | 18:09:08 |
| TABGD | 249.40 | -1.33 | 17:59:39 |
| TAVHL | 291.25 | -3.72 | 18:08:35 |
| TCELL | 107.50 | -2.01 | 18:09:41 |
| THYAO | 276.75 | -2.64 | 18:09:45 |
| TKFEN | 73.75 | -2.58 | 18:09:45 |
| TOASO | 290.00 | -1.69 | 18:08:45 |
| TRALT | 51.80 | 1.87 | 18:09:41 |
| TRENJ | 106.80 | -1.11 | 18:09:49 |
| TRMET | 146.50 | 0.00 | 18:08:01 |
| TSKB | 11.69 | -3.94 | 18:08:55 |
| TTKOM | 59.10 | -3.43 | 18:09:49 |
| TTRAK | 465.00 | 1.09 | 18:08:56 |
| TUPRS | 258.00 | 4.54 | 18:09:47 |
| TURSG | 12.24 | -0.89 | 18:09:57 |
| ULKER | 115.80 | -3.42 | 18:08:56 |
| VAKBN | 34.36 | -3.43 | 18:09:44 |
| VESTL | 27.98 | -2.17 | 18:08:49 |
| YEOTK | 39.20 | -2.00 | 17:57:21 |
| YKBNK | 35.36 | -5.40 | 18:09:16 |
| ZOREN | 2.95 | -2.32 | 18:09:50 |
