Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 14.95 | -0.53 | 18:09:51 |
| AGHOL | 26.92 | -1.54 | 18:08:01 |
| AGROT | 7.43 | -3.51 | 18:09:49 |
| AHGAZ | 26.74 | -0.89 | 18:08:01 |
| AKBNK | 61.80 | -0.16 | 18:09:50 |
| AKSA | 10.35 | 0.10 | 18:09:47 |
| AKSEN | 53.40 | -0.93 | 18:08:45 |
| ALARK | 93.80 | -0.05 | 18:09:40 |
| ALFAS | 43.60 | -2.24 | 18:08:21 |
| ALTNY | 62.50 | -0.56 | 18:08:19 |
| ANHYT | 95.00 | -2.06 | 18:09:46 |
| ANSGR | 22.14 | 0.00 | 18:09:35 |
| ARCLK | 107.50 | 0.56 | 18:09:56 |
| ARDYZ | 27.70 | -7.67 | 18:09:54 |
| ASELS | 184.70 | -0.05 | 18:09:56 |
| ASTOR | 93.10 | -0.96 | 18:09:57 |
| AVPGY | 54.40 | 0.83 | 18:09:33 |
| BERA | 18.00 | 3.63 | 18:09:54 |
| BIMAS | 548.00 | -0.63 | 18:09:53 |
| BRSAN | 477.50 | -0.73 | 18:09:55 |
| BRYAT | 2.355.00 | -1.79 | 18:09:48 |
| BSOKE | 15.98 | -1.05 | 18:09:49 |
| BTCIM | 4.06 | -1.46 | 18:09:30 |
| CANTE | 2.26 | 0.89 | 18:09:51 |
| CCOLA | 55.20 | -1.43 | 18:08:41 |
| CIMSA | 44.84 | -0.80 | 18:09:28 |
| CLEBI | 1.653.00 | -1.96 | 18:08:01 |
| CWENE | 26.08 | -1.44 | 18:09:47 |
| DOAS | 185.70 | -1.01 | 18:09:22 |
| DOHOL | 17.16 | -2.67 | 18:09:26 |
| ECILC | 105.10 | 1.06 | 18:09:50 |
| EFOR | 133.10 | 3.74 | 18:09:01 |
| EGEEN | 7.455.00 | -1.71 | 18:08:36 |
| EKGYO | 20.12 | 0.95 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 10.99 | 1.38 | 18:09:50 |
| ENJSA | 77.25 | 0.32 | 18:09:11 |
| ENKAI | 76.00 | -0.07 | 18:08:53 |
| EREGL | 24.12 | -1.31 | 18:09:59 |
| EUPWR | 30.18 | -3.27 | 18:09:56 |
| FROTO | 94.05 | -1.47 | 18:09:58 |
| GARAN | 133.20 | -1.70 | 18:09:55 |
| GESAN | 45.16 | -0.88 | 18:09:57 |
| GOLTS | 316.00 | -0.24 | 18:09:17 |
| GRTHO | 313.50 | -6.35 | 18:09:28 |
| GSRAY | 1.38 | 0.00 | 18:08:57 |
| GUBRF | 333.75 | -1.11 | 18:09:59 |
| HALKB | 29.46 | 0.07 | 18:09:59 |
| HEKTS | 3.28 | -0.30 | 18:09:50 |
| IEYHO | 56.15 | -0.27 | 18:09:57 |
| ISCTR | 12.70 | -0.94 | 18:09:59 |
| ISMEN | 40.50 | -1.07 | 18:09:57 |
| KARSN | 9.61 | 0.10 | 18:09:53 |
| KCAER | 11.18 | -1.93 | 18:09:55 |
| KCHOL | 170.50 | -0.35 | 18:09:48 |
| KONTR | 30.40 | 9.99 | 18:09:59 |
| KONYA | 4.910.00 | -1.01 | 18:09:38 |
| KOZAA | 102.50 | 0.00 | 18:09:56 |
| KOZAL | 40.00 | 0.35 | 18:09:59 |
| KRDMD | 25.32 | -0.47 | 18:09:57 |
| KTLEV | 14.30 | 0.92 | 18:09:37 |
| LMKDC | 28.62 | -0.69 | 18:09:43 |
| MAGEN | 31.80 | 0.32 | 18:05:05 |
| MAVI | 38.54 | -1.18 | 18:09:46 |
| MGROS | 527.00 | -0.38 | 18:09:03 |
| MIATK | 37.42 | -1.16 | 18:09:17 |
| MPARK | 319.00 | 1.27 | 18:08:03 |
| OBAMS | 38.98 | -0.66 | 18:09:49 |
| ODAS | 5.59 | 2.57 | 18:09:06 |
| Menkul | Fiyat | % | Zaman |
|---|
| OTKAR | 459.00 | -2.55 | 18:09:49 |
| OYAKC | 21.68 | -1.54 | 18:09:45 |
| PASEU | 146.30 | 6.01 | 18:09:34 |
| PETKM | 17.06 | -0.58 | 18:09:33 |
| PGSUS | 205.60 | -0.63 | 18:09:32 |
| RALYH | 215.00 | 4.37 | 18:09:44 |
| REEDR | 7.88 | -7.62 | 18:09:53 |
| RYGYO | 20.32 | 0.10 | 18:09:56 |
| SAHOL | 79.40 | 0.06 | 18:09:39 |
| SASA | 3.12 | 3.31 | 18:09:51 |
| SELEC | 70.75 | 3.44 | 18:08:10 |
| SISE | 36.22 | 0.22 | 18:09:46 |
| SKBNK | 8.16 | -3.43 | 18:09:58 |
| SMRTG | 25.96 | 0.54 | 18:09:47 |
| SOKM | 45.52 | 0.00 | 18:09:55 |
| TABGD | 237.90 | -0.04 | 18:05:05 |
| TAVHL | 273.75 | 2.05 | 18:09:39 |
| TCELL | 94.70 | -2.07 | 18:09:45 |
| THYAO | 273.00 | -1.18 | 18:09:45 |
| TKFEN | 72.15 | -2.89 | 18:09:52 |
| TOASO | 229.70 | -0.56 | 18:09:47 |
| TSKB | 12.47 | 0.16 | 18:09:38 |
| TTKOM | 56.80 | -0.70 | 18:09:50 |
| TTRAK | 525.50 | -2.41 | 18:09:21 |
| TUPRS | 201.40 | -1.76 | 18:09:41 |
| TURSG | 12.38 | -1.90 | 18:09:31 |
| ULKER | 112.40 | -1.14 | 18:08:11 |
| VAKBN | 26.54 | 0.61 | 18:09:57 |
| VESTL | 30.84 | 0.46 | 18:08:01 |
| YEOTK | 38.22 | 1.49 | 18:08:30 |
| YKBNK | 33.70 | -1.75 | 18:09:43 |
| ZOREN | 3.33 | 0.30 | 18:09:49 |
