Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.73 | 3.14 | 18:08:30 |
| AGHOL | 29.10 | 1.75 | 18:08:01 |
| AKBNK | 75.80 | 4.26 | 18:09:28 |
| AKSA | 11.12 | 1.74 | 18:09:00 |
| AKSEN | 79.25 | 4.00 | 18:09:49 |
| ALARK | 92.00 | 3.25 | 18:08:47 |
| ALTNY | 15.19 | 1.74 | 18:09:49 |
| ANSGR | 27.78 | 3.66 | 18:08:04 |
| ARCLK | 114.80 | 1.59 | 18:09:03 |
| ASELS | 341.25 | 6.47 | 18:09:57 |
| ASTOR | 182.70 | -1.77 | 18:09:50 |
| BALSU | 14.61 | 3.32 | 18:09:58 |
| BIMAS | 688.00 | 0.73 | 18:09:58 |
| BRSAN | 517.00 | 1.17 | 18:09:58 |
| BRYAT | 2.251.00 | -0.84 | 18:09:49 |
| BSOKE | 33.04 | -1.37 | 18:09:48 |
| BTCIM | 6.93 | 10.00 | 18:09:54 |
| CANTE | 1.57 | 1.95 | 18:09:49 |
| CCOLA | 70.40 | 0.36 | 18:09:57 |
| CIMSA | 50.10 | 0.85 | 18:09:52 |
| CWENE | 29.58 | -0.60 | 18:09:52 |
| DAPGM | 14.99 | 9.10 | 18:09:53 |
| DOAS | 197.40 | 0.77 | 18:09:59 |
| DOHOL | 21.06 | 0.29 | 18:09:46 |
| DSTKF | 1.815.00 | 4.31 | 18:09:59 |
| ECILC | 118.20 | 3.32 | 18:09:02 |
| EFOR | 13.92 | -9.96 | 18:09:44 |
| EGEEN | 5.887.50 | 2.39 | 18:08:16 |
| EKGYO | 20.72 | 2.78 | 18:09:57 |
| ENERY | 8.71 | -1.80 | 18:09:54 |
| ENJSA | 121.00 | 1.60 | 18:09:54 |
| ENKAI | 96.00 | 1.86 | 18:09:33 |
| EREGL | 28.70 | 1.92 | 18:09:54 |
| EUPWR | 35.02 | 0.92 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 2.72 | 0.00 | 18:09:53 |
| FROTO | 107.90 | 2.18 | 18:09:53 |
| GARAN | 138.50 | 3.28 | 18:09:57 |
| GENIL | 9.35 | -0.74 | 18:09:57 |
| GESAN | 44.98 | 1.76 | 18:09:46 |
| GLRMK | 176.30 | 3.46 | 18:09:58 |
| GRSEL | 327.00 | -0.61 | 18:09:31 |
| GRTHO | 242.00 | -2.81 | 18:08:45 |
| GSRAY | 1.16 | 1.75 | 18:09:53 |
| GUBRF | 519.00 | 1.47 | 18:09:57 |
| HALKB | 40.50 | 2.02 | 18:09:50 |
| HEKTS | 3.06 | 4.44 | 18:09:59 |
| ISCTR | 14.42 | 2.20 | 18:09:50 |
| ISMEN | 44.74 | 0.86 | 18:08:01 |
| IZENR | 9.88 | 0.82 | 17:59:52 |
| KCAER | 11.98 | 1.78 | 18:05:06 |
| KCHOL | 195.00 | 0.93 | 18:09:51 |
| KLRHO | 143.90 | -9.95 | 18:09:16 |
| KONTR | 8.91 | 2.06 | 18:08:01 |
| KRDMD | 31.22 | 4.00 | 18:09:13 |
| KTLEV | 61.95 | 2.06 | 18:09:49 |
| KUYAS | 76.40 | 6.93 | 18:08:01 |
| MAGEN | 48.40 | 0.62 | 18:08:01 |
| MAVI | 42.88 | 4.13 | 18:09:50 |
| MGROS | 597.00 | 0.93 | 18:09:09 |
| MIATK | 38.66 | 1.15 | 18:09:28 |
| MPARK | 433.00 | -1.59 | 18:09:00 |
| OBAMS | 7.99 | -1.36 | 18:09:36 |
| ODAS | 6.14 | 2.16 | 18:09:50 |
| OTKAR | 372.50 | 1.09 | 18:09:11 |
| OYAKC | 23.32 | 0.43 | 18:09:37 |
| PASEU | 121.00 | -0.82 | 18:09:05 |
| PATEK | 17.65 | 0.57 | 18:05:06 |
| PETKM | 20.34 | 2.73 | 18:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|
| PGSUS | 179.90 | 1.70 | 18:08:46 |
| QUAGR | 3.19 | 1.92 | 18:09:26 |
| RALYH | 135.30 | -4.04 | 17:59:52 |
| REEDR | 7.39 | 9.97 | 18:09:28 |
| SAHOL | 95.90 | 1.97 | 18:09:28 |
| SASA | 2.46 | -0.81 | 18:09:59 |
| SISE | 44.28 | 4.24 | 18:10:00 |
| SKBNK | 11.10 | 1.83 | 18:09:29 |
| SOKM | 54.05 | 1.31 | 18:09:52 |
| TABGD | 254.25 | 0.49 | 18:09:20 |
| TAVHL | 294.25 | 1.47 | 18:08:10 |
| TCELL | 110.80 | 1.56 | 18:09:56 |
| THYAO | 294.75 | 1.64 | 18:09:58 |
| TKFEN | 84.35 | 0.72 | 18:09:57 |
| TOASO | 315.25 | 3.45 | 18:09:59 |
| TRALT | 52.50 | 2.64 | 18:09:58 |
| TRENJ | 105.40 | 1.25 | 18:09:19 |
| TRMET | 145.40 | 0.28 | 18:09:32 |
| TSKB | 12.61 | 2.27 | 18:09:45 |
| TSPOR | 0.98 | 2.08 | 18:09:53 |
| TTKOM | 60.50 | 0.83 | 18:09:54 |
| TTRAK | 461.00 | 0.44 | 18:09:42 |
| TUKAS | 2.36 | 0.85 | 18:09:54 |
| TUPRS | 251.50 | -1.37 | 18:09:59 |
| TUREX | 7.85 | -2.48 | 18:09:53 |
| TURSG | 13.95 | 7.06 | 18:09:59 |
| ULKER | 111.70 | 2.29 | 18:09:53 |
| VAKBN | 32.74 | 2.76 | 18:09:28 |
| VESTL | 28.70 | 1.06 | 18:09:57 |
| YEOTK | 52.00 | 7.75 | 18:09:50 |
| YKBNK | 35.98 | 2.86 | 18:09:59 |
| ZOREN | 2.93 | 1.03 | 18:09:44 |
