Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.88 | 0.60 | 14:20:01 |
| AGHOL | 27.88 | 1.68 | 14:19:06 |
| AKBNK | 68.15 | 3.26 | 14:20:19 |
| AKSA | 10.87 | 0.37 | 14:20:13 |
| AKSEN | 78.90 | 2.33 | 14:20:20 |
| ALARK | 89.05 | 0.74 | 14:19:15 |
| ALTNY | 14.57 | 1.82 | 14:20:18 |
| ANSGR | 25.94 | 0.23 | 14:20:17 |
| ARCLK | 109.20 | 0.55 | 14:20:04 |
| ASELS | 322.50 | 0.70 | 14:20:13 |
| ASTOR | 199.40 | 2.26 | 14:20:16 |
| BALSU | 14.34 | 0.99 | 14:15:51 |
| BIMAS | 691.00 | 1.17 | 14:20:15 |
| BRSAN | 520.50 | 0.77 | 14:20:13 |
| BRYAT | 2.140.00 | 1.81 | 14:17:32 |
| BSOKE | 32.56 | 0.49 | 14:20:18 |
| BTCIM | 5.96 | 0.17 | 14:20:13 |
| CANTE | 1.66 | 1.22 | 14:20:15 |
| CCOLA | 69.20 | -1.77 | 14:20:11 |
| CIMSA | 49.72 | 3.67 | 14:19:47 |
| CVKMD | 31.90 | 1.72 | 14:20:11 |
| CWENE | 29.48 | 0.41 | 14:20:15 |
| DAPGM | 14.46 | 0.42 | 14:20:07 |
| DOAS | 195.50 | 1.35 | 14:19:36 |
| DOHOL | 20.60 | 3.15 | 14:16:51 |
| DSTKF | 1.893.00 | 0.58 | 14:18:50 |
| ECILC | 107.50 | 2.58 | 14:20:12 |
| EFOR | 9.32 | -3.42 | 14:20:06 |
| EKGYO | 19.69 | 2.50 | 14:20:06 |
| ENERY | 8.61 | -3.26 | 14:20:01 |
| ENJSA | 117.00 | 2.18 | 14:20:20 |
| ENKAI | 93.90 | 0.48 | 14:19:44 |
| EREGL | 28.76 | 1.91 | 14:20:20 |
| EUPWR | 40.24 | -2.19 | 14:19:41 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 4.53 | 1.34 | 14:18:30 |
| FENER | 2.66 | 2.70 | 14:18:59 |
| FROTO | 102.70 | 1.58 | 14:19:38 |
| GARAN | 129.20 | 2.13 | 14:20:14 |
| GENIL | 10.47 | -2.15 | 14:20:07 |
| GESAN | 45.58 | -0.70 | 14:20:17 |
| GLRMK | 181.10 | -0.33 | 14:20:08 |
| GRSEL | 310.75 | 0.40 | 14:19:30 |
| GRTHO | 228.50 | 1.11 | 14:18:50 |
| GSRAY | 1.06 | 0.95 | 14:20:02 |
| GUBRF | 480.25 | 1.48 | 14:20:21 |
| HALKB | 35.88 | 2.16 | 14:18:44 |
| HEKTS | 2.94 | 2.80 | 14:18:38 |
| ISCTR | 13.01 | 3.01 | 14:20:04 |
| ISMEN | 40.58 | 1.48 | 14:20:18 |
| IZENR | 9.38 | -0.32 | 14:20:14 |
| KCHOL | 197.50 | 1.39 | 14:20:01 |
| KLRHO | 142.30 | 9.97 | 14:19:45 |
| KONTR | 8.76 | 1.62 | 14:20:21 |
| KRDMD | 31.94 | 3.37 | 14:20:03 |
| KTLEV | 79.40 | 1.53 | 14:20:19 |
| KUYAS | 77.00 | 0.46 | 14:18:58 |
| MAGEN | 52.90 | 0.86 | 14:19:27 |
| MAVI | 42.54 | 1.05 | 14:20:02 |
| MGROS | 615.00 | 2.07 | 14:20:16 |
| MIATK | 42.26 | 1.64 | 14:20:17 |
| MPARK | 419.50 | -1.41 | 14:20:20 |
| OBAMS | 8.66 | -1.48 | 14:20:21 |
| ODAS | 5.90 | 2.79 | 14:19:30 |
| OTKAR | 368.75 | 1.30 | 14:18:51 |
| OYAKC | 23.60 | 1.55 | 14:17:45 |
| PAHOL | 1.52 | 2.01 | 14:20:08 |
| PASEU | 123.40 | -0.48 | 14:20:17 |
| PATEK | 18.10 | 1.00 | 14:20:20 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 21.24 | 0.09 | 14:20:01 |
| PGSUS | 179.00 | 1.99 | 14:20:01 |
| PSGYO | 2.47 | 0.41 | 14:20:16 |
| QUAGR | 3.02 | 4.86 | 14:20:02 |
| RALYH | 196.50 | -2.53 | 14:20:01 |
| REEDR | 7.99 | 3.63 | 14:20:21 |
| SAHOL | 90.15 | 2.45 | 14:20:13 |
| SARKY | 27.70 | 2.67 | 14:20:13 |
| SASA | 2.36 | 0.85 | 14:20:17 |
| SISE | 44.70 | 1.64 | 14:20:13 |
| SKBNK | 10.67 | 0.47 | 14:20:18 |
| SOKM | 50.20 | 2.62 | 14:20:01 |
| TABGD | 245.40 | 1.74 | 14:20:13 |
| TAVHL | 318.00 | 3.33 | 14:20:03 |
| TCELL | 107.20 | 1.23 | 14:20:19 |
| THYAO | 298.50 | 1.44 | 14:20:21 |
| TKFEN | 98.25 | 0.26 | 14:20:06 |
| TOASO | 275.50 | 0.64 | 14:20:20 |
| TRALT | 43.38 | 3.53 | 14:20:19 |
| TRENJ | 92.70 | 1.59 | 14:19:20 |
| TRMET | 122.90 | 3.28 | 14:20:21 |
| TSKB | 11.45 | 3.06 | 14:20:10 |
| TTKOM | 59.10 | 1.81 | 14:20:19 |
| TUKAS | 2.30 | 1.32 | 14:19:51 |
| TUPRS | 256.50 | -0.68 | 14:20:15 |
| TUREX | 7.82 | 9.99 | 14:19:40 |
| TURSG | 12.75 | 0.39 | 14:20:21 |
| ULKER | 117.10 | -0.59 | 14:19:42 |
| VAKBN | 30.92 | 3.07 | 14:20:19 |
| VESTL | 28.34 | 1.43 | 14:18:11 |
| YKBNK | 34.12 | 3.33 | 14:20:21 |
| ZOREN | 2.82 | 1.44 | 14:20:06 |
