Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.30 | -0.52 | 13:50:05 |
| AGHOL | 31.46 | -1.56 | 13:50:08 |
| AKBNK | 81.35 | 0.74 | 13:50:08 |
| AKSA | 10.34 | -1.52 | 13:50:08 |
| AKSEN | 79.65 | -0.38 | 13:50:08 |
| ALARK | 93.30 | -0.64 | 13:49:26 |
| ALTNY | 16.05 | -2.01 | 13:50:00 |
| ANSGR | 28.84 | -0.89 | 13:50:06 |
| ARCLK | 115.90 | -0.60 | 13:48:18 |
| ASELS | 404.00 | 1.89 | 13:50:08 |
| ASTOR | 209.00 | -2.56 | 13:50:10 |
| BALSU | 15.77 | 1.02 | 13:49:15 |
| BIMAS | 758.50 | 0.80 | 13:49:08 |
| BRSAN | 552.50 | -0.36 | 13:49:56 |
| BRYAT | 2.131.00 | -0.09 | 13:48:34 |
| BSOKE | 35.68 | 1.36 | 13:48:50 |
| BTCIM | 6.58 | 0.61 | 13:49:16 |
| CANTE | 1.72 | 0.00 | 13:50:09 |
| CCOLA | 78.75 | -1.25 | 13:49:31 |
| CIMSA | 55.70 | 1.18 | 13:50:00 |
| CVKMD | 32.80 | -2.79 | 13:50:09 |
| CWENE | 33.84 | -2.25 | 13:50:05 |
| DAPGM | 10.40 | 0.00 | 13:49:49 |
| DOAS | 184.70 | -0.32 | 13:49:48 |
| DOHOL | 21.42 | 0.66 | 13:50:10 |
| DSTKF | 2.437.00 | 0.58 | 13:49:50 |
| ECILC | 86.65 | -1.70 | 13:49:50 |
| EFOR | 10.35 | 6.37 | 13:50:01 |
| EKGYO | 21.42 | 0.47 | 13:50:05 |
| ENERY | 9.17 | -0.65 | 13:49:46 |
| ENJSA | 119.20 | 0.76 | 13:48:50 |
| ENKAI | 106.90 | 1.33 | 13:50:01 |
| EREGL | 33.12 | -1.78 | 13:50:01 |
| EUPWR | 41.20 | -0.77 | 13:50:05 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 5.37 | 0.37 | 13:49:39 |
| FENER | 2.80 | -2.10 | 13:49:45 |
| FROTO | 101.80 | -1.64 | 13:50:09 |
| GARAN | 142.00 | 0.14 | 13:50:08 |
| GENIL | 9.81 | -1.21 | 13:48:50 |
| GESAN | 46.60 | -1.40 | 13:50:00 |
| GLRMK | 207.90 | -5.11 | 13:50:08 |
| GRSEL | 305.50 | -0.97 | 13:50:02 |
| GRTHO | 242.90 | 0.12 | 13:50:05 |
| GSRAY | 1.15 | -0.86 | 13:50:00 |
| GUBRF | 511.50 | -0.10 | 13:48:50 |
| HALKB | 41.04 | 0.74 | 13:50:04 |
| HEKTS | 3.27 | 0.62 | 13:49:30 |
| ISCTR | 14.91 | 0.74 | 13:50:03 |
| ISMEN | 43.82 | -0.41 | 13:50:09 |
| IZENR | 10.27 | -0.29 | 13:48:15 |
| KCHOL | 205.60 | -0.19 | 13:50:07 |
| KLRHO | 107.60 | 0.37 | 13:50:08 |
| KONTR | 11.70 | -9.93 | 13:50:09 |
| KRDMD | 36.24 | 0.39 | 13:50:03 |
| KTLEV | 106.50 | 6.50 | 13:50:08 |
| KUYAS | 93.10 | 1.64 | 13:49:07 |
| MAGEN | 58.55 | -2.66 | 13:49:36 |
| MAVI | 43.74 | -0.18 | 13:49:19 |
| MGROS | 660.50 | -0.38 | 13:50:01 |
| MIATK | 40.28 | -0.79 | 13:50:09 |
| MPARK | 457.75 | -1.77 | 13:48:50 |
| OBAMS | 8.13 | 1.88 | 13:50:08 |
| ODAS | 6.78 | -0.29 | 13:49:48 |
| OTKAR | 388.50 | -0.70 | 13:49:14 |
| OYAKC | 24.56 | -1.76 | 13:50:09 |
| PAHOL | 1.59 | -0.63 | 13:50:10 |
| PASEU | 123.60 | -1.83 | 13:49:46 |
| PATEK | 21.30 | -1.57 | 13:50:05 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 23.10 | 0.79 | 13:49:27 |
| PGSUS | 190.10 | -0.05 | 13:50:01 |
| PSGYO | 2.75 | -2.48 | 13:49:44 |
| QUAGR | 3.99 | 0.50 | 13:50:02 |
| RALYH | 326.50 | 0.46 | 13:49:26 |
| REEDR | 8.32 | -0.83 | 13:49:49 |
| SAHOL | 100.50 | -0.50 | 13:50:02 |
| SARKY | 28.20 | -0.07 | 13:50:07 |
| SASA | 3.02 | -0.33 | 13:50:09 |
| SISE | 47.18 | -0.08 | 13:49:32 |
| SKBNK | 13.18 | -0.53 | 13:50:06 |
| SOKM | 50.60 | -0.78 | 13:50:08 |
| TABGD | 257.00 | -0.87 | 13:48:44 |
| TAVHL | 311.00 | -0.64 | 13:49:22 |
| TCELL | 115.20 | -0.09 | 13:50:08 |
| THYAO | 324.75 | -0.69 | 13:50:01 |
| TKFEN | 134.20 | 0.90 | 13:50:05 |
| TOASO | 289.25 | 0.09 | 13:49:37 |
| TRALT | 47.80 | -0.91 | 13:50:08 |
| TRENJ | 94.70 | -0.84 | 13:48:27 |
| TRMET | 136.50 | -0.51 | 13:49:12 |
| TSKB | 12.40 | 0.00 | 13:50:07 |
| TTKOM | 64.50 | -0.92 | 13:49:37 |
| TUKAS | 2.63 | -1.50 | 13:49:17 |
| TUPRS | 262.50 | 3.55 | 13:50:07 |
| TUREX | 8.41 | -0.59 | 13:50:09 |
| TURSG | 14.27 | -1.52 | 13:49:50 |
| ULKER | 122.60 | -0.89 | 13:50:00 |
| VAKBN | 33.84 | 0.36 | 13:50:01 |
| VESTL | 28.92 | -1.63 | 13:50:09 |
| YKBNK | 38.78 | 0.62 | 13:50:01 |
| ZOREN | 3.05 | -0.33 | 13:49:42 |
