Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.77 | 0.48 | 18:09:29 |
| AGHOL | 28.46 | -0.14 | 18:09:36 |
| AHGAZ | 46.00 | -2.34 | 18:09:34 |
| AKBNK | 67.20 | 1.51 | 18:09:58 |
| AKCNS | 184.50 | -2.74 | 18:09:34 |
| AKFYE | 2.98 | 1.36 | 18:09:57 |
| AKSA | 9.92 | -4.89 | 18:09:59 |
| AKSEN | 66.55 | -1.41 | 18:08:01 |
| ALARK | 101.30 | 1.30 | 18:08:24 |
| ALBRK | 8.29 | -2.81 | 18:09:47 |
| ALTNY | 10.70 | -1.38 | 18:09:58 |
| ANHYT | 93.70 | -0.37 | 18:09:34 |
| ANSGR | 23.02 | 1.41 | 18:09:31 |
| ARCLK | 70.40 | 1.44 | 18:09:32 |
| ASELS | 329.00 | -7.00 | 18:09:52 |
| ASTOR | 149.30 | -9.90 | 18:09:50 |
| AYGAZ | 257.50 | -3.92 | 18:09:47 |
| BERA | 9.79 | 0.00 | 17:59:19 |
| BIMAS | 369.25 | -0.87 | 18:09:43 |
| BINHO | 3.88 | 6.59 | 18:09:44 |
| BRSAN | 649.00 | -2.77 | 18:09:23 |
| BRYAT | 1.281.00 | -4.04 | 18:08:26 |
| BTCIM | 1.89 | 9.25 | 18:09:37 |
| CANTE | 0.98 | 2.08 | 18:08:34 |
| CCOLA | 70.25 | -2.23 | 18:09:38 |
| CIMSA | 42.50 | 1.97 | 18:09:39 |
| CVKMD | 13.51 | 6.38 | 18:09:59 |
| CWENE | 17.30 | 5.75 | 18:09:57 |
| DOAS | 131.00 | -0.30 | 18:09:45 |
| DOHOL | 17.56 | 1.68 | 18:09:19 |
| ECILC | 48.40 | 0.67 | 18:09:18 |
| ECZYT | 155.00 | -3.61 | 18:09:10 |
| EGEEN | 4.395.00 | 1.50 | 18:09:04 |
| EGGUB | 84.00 | 0.24 | 18:08:24 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 17.45 | -0.23 | 18:09:42 |
| ENERY | 13.80 | -2.75 | 18:09:34 |
| ENJSA | 119.30 | 0.59 | 18:09:39 |
| ENKAI | 81.10 | -0.18 | 18:09:51 |
| ENTRA | 4.61 | -5.34 | 18:09:27 |
| EREGL | 30.80 | -3.27 | 18:09:51 |
| EUREN | 2.39 | 1.70 | 18:05:20 |
| FENER | 2.08 | 4.52 | 18:05:20 |
| FROTO | 67.85 | -1.17 | 18:09:16 |
| GARAN | 142.00 | 3.27 | 18:09:19 |
| GLRMK | 116.80 | -2.50 | 18:09:51 |
| GLYHO | 16.35 | 2.44 | 18:09:51 |
| GRSEL | 279.00 | 0.63 | 18:05:20 |
| GUBRF | 289.75 | 2.20 | 18:09:52 |
| GWIND | 17.92 | -0.17 | 18:08:02 |
| HALKB | 40.10 | -0.64 | 18:09:38 |
| HEKTS | 1.82 | -0.55 | 18:09:51 |
| ISCTR | 13.05 | 1.40 | 18:09:55 |
| ISDMR | 51.10 | -3.04 | 18:09:14 |
| ISMEN | 26.66 | -2.70 | 18:05:18 |
| KARSN | 7.66 | 3.10 | 18:09:44 |
| KATMR | 1.19 | 0.00 | 18:09:46 |
| KCAER | 9.82 | -3.73 | 18:09:18 |
| KCHOL | 202.30 | -0.34 | 18:09:18 |
| KORDS | 2.53 | 1.20 | 18:09:58 |
| KRDMD | 36.72 | -10.00 | 18:09:23 |
| LMKDC | 21.86 | 0.28 | 18:05:20 |
| MAVI | 35.86 | 0.79 | 18:09:37 |
| MGROS | 452.50 | -0.33 | 18:09:52 |
| MPARK | 429.25 | 6.25 | 18:08:08 |
| OBAMS | 3.57 | -0.83 | 18:09:10 |
| ODAS | 4.72 | 1.29 | 18:09:36 |
| OTKAR | 307.00 | -2.85 | 18:08:53 |
| OYAKC | 19.46 | 0.67 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 0.77 | 4.05 | 18:09:51 |
| PETKM | 16.88 | -5.01 | 18:09:19 |
| PGSUS | 139.90 | 3.94 | 18:09:31 |
| RGYAS | 172.60 | -1.76 | 18:10:00 |
| RYGYO | 48.76 | -1.14 | 18:09:07 |
| SAHOL | 85.10 | -1.28 | 18:09:40 |
| SASA | 1.63 | -1.21 | 18:09:59 |
| SISE | 35.42 | -0.51 | 18:09:48 |
| SNGYO | 2.40 | 1.27 | 18:09:29 |
| SOKM | 53.75 | -1.01 | 18:09:59 |
| TABGD | 195.60 | 1.72 | 18:09:41 |
| TAVHL | 291.00 | 4.39 | 18:09:52 |
| TCELL | 91.80 | -2.29 | 18:09:58 |
| TCKRC | 117.70 | -2.65 | 18:09:58 |
| THYAO | 297.00 | 1.97 | 18:09:59 |
| TKFEN | 197.00 | 3.25 | 18:09:57 |
| TOASO | 222.70 | -1.46 | 18:09:58 |
| TRALT | 37.84 | 2.99 | 18:09:34 |
| TRENJ | 74.20 | 1.99 | 18:09:50 |
| TRGYO | 89.65 | 0.22 | 18:08:21 |
| TRMET | 109.10 | 1.68 | 18:09:40 |
| TSKB | 10.24 | 3.43 | 18:09:42 |
| TTKOM | 49.28 | 0.78 | 18:08:36 |
| TTRAK | 369.75 | -0.07 | 18:08:10 |
| TUKAS | 1.81 | 1.69 | 18:05:20 |
| TUPRS | 331.75 | -3.35 | 18:09:50 |
| TURSG | 3.53 | -0.56 | 18:09:38 |
| ULKER | 79.50 | -1.24 | 18:08:39 |
| VAKBN | 31.80 | 0.95 | 18:09:15 |
| VESTL | 13.25 | -1.78 | 18:08:01 |
| YKBNK | 36.52 | 1.78 | 18:09:47 |
| ZOREN | 1.42 | 5.97 | 18:08:09 |
