Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.04 | -1.41 | 18:09:46 |
| AGHOL | 34.58 | 3.59 | 18:09:54 |
| AKBNK | 77.00 | -0.26 | 18:10:00 |
| AKSA | 12.10 | 2.63 | 18:09:32 |
| AKSEN | 81.25 | -2.58 | 18:09:56 |
| ALARK | 107.70 | 0.19 | 18:09:01 |
| ALTNY | 16.70 | 0.91 | 18:08:25 |
| ANSGR | 27.36 | -0.87 | 17:59:58 |
| ARCLK | 99.35 | -2.21 | 18:09:38 |
| ASELS | 345.00 | -3.50 | 18:09:48 |
| ASTOR | 276.50 | -0.54 | 18:09:40 |
| BALSU | 17.60 | 0.57 | 18:09:46 |
| BERA | 15.94 | -0.93 | 18:09:53 |
| BIMAS | 365.25 | -1.55 | 18:09:53 |
| BRSAN | 565.00 | -0.88 | 18:09:42 |
| BRYAT | 1.872.00 | -0.74 | 18:08:13 |
| BSOKE | 37.68 | 1.40 | 18:08:20 |
| BTCIM | 6.01 | 0.50 | 18:08:23 |
| CANTE | 1.37 | -0.72 | 18:09:24 |
| CCOLA | 83.05 | 0.12 | 18:09:37 |
| CIMSA | 47.10 | -1.75 | 18:09:44 |
| CVKMD | 38.84 | -3.53 | 18:09:46 |
| CWENE | 38.00 | 4.17 | 18:09:44 |
| DAPGM | 9.80 | -2.87 | 18:09:57 |
| DOAS | 179.30 | -2.02 | 18:09:35 |
| DOHOL | 20.50 | -2.47 | 18:08:23 |
| DSTKF | 3.622.50 | 2.04 | 18:09:37 |
| ECILC | 74.90 | -0.60 | 18:08:49 |
| EFOR | 14.59 | -4.64 | 18:09:04 |
| EKGYO | 20.68 | -0.58 | 18:09:56 |
| ENERY | 10.75 | 9.92 | 18:09:59 |
| ENJSA | 102.40 | -3.03 | 18:09:54 |
| ENKAI | 90.50 | -0.98 | 18:09:44 |
| EREGL | 40.48 | -1.75 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 83.85 | 3.52 | 18:09:27 |
| EUREN | 4.43 | -0.89 | 18:09:57 |
| FENER | 2.96 | -1.99 | 18:09:57 |
| FROTO | 84.55 | -1.05 | 18:09:51 |
| GARAN | 138.00 | 0.51 | 18:09:57 |
| GENIL | 9.21 | 0.11 | 18:08:01 |
| GESAN | 71.50 | 0.70 | 18:08:08 |
| GLRMK | 171.60 | -0.12 | 18:09:29 |
| GRSEL | 306.00 | 0.16 | 18:09:17 |
| GRTHO | 250.00 | 0.00 | 18:08:46 |
| GSRAY | 1.02 | 0.00 | 18:09:50 |
| GUBRF | 442.75 | -1.83 | 18:09:35 |
| HALKB | 42.94 | -0.65 | 18:08:54 |
| HEKTS | 3.30 | 0.92 | 18:09:52 |
| ISCTR | 14.81 | 0.82 | 18:09:26 |
| ISMEN | 36.10 | -1.26 | 18:08:57 |
| IZENR | 10.00 | -0.20 | 18:09:18 |
| KCHOL | 193.50 | -1.12 | 18:09:33 |
| KLRHO | 88.90 | -1.98 | 18:08:04 |
| KRDMD | 39.80 | -0.80 | 18:09:39 |
| KTLEV | 174.50 | 1.04 | 18:09:44 |
| KUYAS | 73.15 | 10.00 | 18:08:01 |
| MAGEN | 31.36 | 2.22 | 18:08:01 |
| MAVI | 37.64 | -3.34 | 18:09:14 |
| MGROS | 669.50 | -0.37 | 18:09:40 |
| MIATK | 36.70 | -9.43 | 18:09:25 |
| MPARK | 430.00 | -0.64 | 18:09:15 |
| OBAMS | 6.02 | -3.06 | 18:08:41 |
| ODAS | 8.33 | -1.42 | 18:09:46 |
| OTKAR | 375.75 | 0.33 | 18:08:31 |
| OYAKC | 20.50 | -1.63 | 18:09:43 |
| PAHOL | 1.52 | 0.66 | 18:09:52 |
| PASEU | 103.40 | -9.93 | 18:09:42 |
| PATEK | 22.54 | -6.32 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 19.11 | -0.47 | 18:09:21 |
| PGSUS | 175.10 | -1.13 | 18:09:44 |
| PSGYO | 3.48 | 0.29 | 18:09:49 |
| QUAGR | 3.80 | -0.26 | 18:08:01 |
| RALYH | 191.60 | 9.99 | 18:09:14 |
| REEDR | 6.49 | -1.07 | 18:08:22 |
| SAHOL | 97.50 | 0.00 | 18:09:26 |
| SARKY | 26.56 | 0.53 | 18:09:00 |
| SASA | 2.45 | 0.00 | 18:09:34 |
| SISE | 44.30 | -1.42 | 18:09:14 |
| SKBNK | 15.55 | -0.77 | 18:08:35 |
| SOKM | 46.30 | -2.24 | 18:09:28 |
| TABGD | 225.80 | 0.00 | 18:09:50 |
| TAVHL | 282.25 | 0.80 | 18:09:17 |
| TCELL | 107.40 | -2.01 | 18:09:48 |
| THYAO | 326.00 | -0.91 | 18:10:00 |
| TKFEN | 134.80 | -4.67 | 18:09:50 |
| TOASO | 308.00 | -1.75 | 18:09:35 |
| TRALT | 46.62 | 2.46 | 18:09:48 |
| TRENJ | 86.45 | 4.16 | 18:08:04 |
| TRMET | 111.00 | 3.54 | 18:08:26 |
| TSKB | 11.88 | -1.41 | 18:09:52 |
| TTKOM | 61.40 | -1.76 | 18:09:57 |
| TUKAS | 2.26 | -0.44 | 18:09:14 |
| TUPRS | 227.50 | 3.74 | 18:09:20 |
| TUREX | 7.39 | 0.00 | 18:09:08 |
| TURSG | 6.17 | 0.49 | 18:09:47 |
| ULKER | 99.30 | -2.65 | 18:09:56 |
| VAKBN | 32.72 | 0.25 | 18:09:57 |
| VESTL | 25.78 | -9.99 | 18:09:51 |
| YKBNK | 40.14 | 0.15 | 18:09:54 |
| ZOREN | 2.76 | -8.61 | 18:09:20 |
