Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.02 | -2.32 | 18:09:54 |
| AGHOL | 34.10 | -0.70 | 18:08:09 |
| AGROT | 2.78 | -1.07 | 18:08:03 |
| AHGAZ | 35.60 | -0.67 | 18:08:01 |
| AKBNK | 81.85 | 0.92 | 18:09:50 |
| AKSA | 11.79 | -3.12 | 18:09:33 |
| AKSEN | 87.00 | -0.46 | 18:09:18 |
| ALARK | 103.60 | 0.68 | 18:09:33 |
| ALFAS | 54.95 | 2.23 | 18:09:27 |
| ALTNY | 16.15 | 0.62 | 18:08:29 |
| ANHYT | 107.70 | 5.59 | 18:09:48 |
| ANSGR | 29.62 | 4.30 | 18:09:36 |
| ARCLK | 103.50 | -0.29 | 18:09:52 |
| ARDYZ | 57.45 | -0.61 | 18:09:55 |
| ASELS | 402.50 | -2.01 | 18:09:29 |
| ASTOR | 294.75 | -1.75 | 18:09:51 |
| AVPGY | 56.25 | 2.09 | 18:09:12 |
| BERA | 17.28 | -5.16 | 18:09:39 |
| BIMAS | 383.25 | -2.17 | 18:09:49 |
| BRSAN | 608.00 | -2.17 | 18:09:46 |
| BRYAT | 1.978.00 | -1.20 | 18:09:06 |
| BSOKE | 35.82 | 2.87 | 18:08:54 |
| BTCIM | 6.04 | 1.17 | 18:09:29 |
| CANTE | 1.48 | -1.33 | 18:09:34 |
| CCOLA | 80.10 | -0.06 | 18:09:33 |
| CIMSA | 49.76 | -1.85 | 18:09:28 |
| CLEBI | 1.653.00 | -1.08 | 18:09:02 |
| CWENE | 41.12 | -0.44 | 18:09:50 |
| DOAS | 199.00 | 0.86 | 18:08:23 |
| DOHOL | 21.40 | -4.46 | 18:09:51 |
| ECILC | 82.35 | -1.20 | 18:09:41 |
| EFOR | 15.75 | 9.15 | 18:09:19 |
| EGEEN | 5.625.00 | -1.36 | 17:59:59 |
| EKGYO | 21.94 | -1.70 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.48 | 0.00 | 18:09:45 |
| ENJSA | 107.90 | -2.44 | 18:08:22 |
| ENKAI | 94.40 | 0.11 | 18:09:33 |
| EREGL | 40.02 | 0.05 | 18:09:50 |
| EUPWR | 88.35 | 5.30 | 18:09:51 |
| FROTO | 91.10 | -0.82 | 18:09:23 |
| GARAN | 143.70 | -0.21 | 18:09:49 |
| GESAN | 76.70 | 9.89 | 18:09:45 |
| GOLTS | 328.25 | -0.98 | 17:57:24 |
| GRTHO | 248.80 | -1.47 | 18:09:46 |
| GSRAY | 1.05 | -0.94 | 18:09:18 |
| GUBRF | 490.00 | -4.95 | 18:09:26 |
| HALKB | 47.48 | -3.30 | 18:09:52 |
| HEKTS | 4.16 | 2.21 | 18:09:56 |
| IEYHO | 130.90 | 0.85 | 18:09:23 |
| ISCTR | 15.36 | -0.71 | 18:09:42 |
| ISMEN | 37.48 | -1.16 | 18:09:41 |
| KARSN | 13.54 | -3.49 | 18:09:28 |
| KCAER | 15.39 | 0.59 | 18:09:30 |
| KCHOL | 195.30 | -2.20 | 18:09:47 |
| KONTR | 5.54 | -9.92 | 18:09:53 |
| KONYA | 3.825.00 | -0.71 | 18:05:16 |
| KRDMD | 40.78 | 0.89 | 18:09:28 |
| KTLEV | 181.00 | -2.69 | 18:09:44 |
| LMKDC | 28.98 | -0.28 | 18:09:12 |
| MAGEN | 38.18 | 5.35 | 18:08:20 |
| MAVI | 42.00 | 0.00 | 18:09:29 |
| MGROS | 687.00 | -1.58 | 18:09:27 |
| MIATK | 46.80 | 0.26 | 18:09:49 |
| MPARK | 454.25 | 2.66 | 18:09:41 |
| OBAMS | 6.86 | -2.70 | 18:08:57 |
| ODAS | 9.20 | 1.66 | 18:09:39 |
| OTKAR | 352.00 | -0.28 | 18:09:30 |
| OYAKC | 21.60 | -1.73 | 18:09:23 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.56 | -1.27 | 18:09:47 |
| PASEU | 118.50 | 0.42 | 18:05:16 |
| PETKM | 20.12 | -1.47 | 18:09:46 |
| PGSUS | 183.70 | -0.54 | 18:09:44 |
| RALYH | 203.00 | -4.61 | 18:09:49 |
| REEDR | 7.19 | 1.55 | 18:09:40 |
| RYGYO | 31.50 | -3.08 | 18:09:14 |
| SAHOL | 100.80 | -1.66 | 18:09:51 |
| SASA | 2.73 | -1.80 | 18:09:57 |
| SELEC | 167.60 | 2.13 | 18:09:53 |
| SISE | 46.28 | -2.36 | 18:09:57 |
| SKBNK | 15.60 | 1.30 | 18:09:45 |
| SMRTG | 12.61 | 1.61 | 18:09:54 |
| SOKM | 48.20 | -2.43 | 18:09:57 |
| TABGD | 252.00 | -0.10 | 17:58:41 |
| TAVHL | 297.00 | -2.46 | 18:09:38 |
| TCELL | 113.40 | -2.24 | 18:09:57 |
| THYAO | 326.75 | -0.53 | 18:09:42 |
| TKFEN | 136.20 | -1.94 | 18:09:36 |
| TOASO | 327.75 | -1.28 | 18:09:40 |
| TRALT | 51.25 | -1.06 | 18:09:12 |
| TRENJ | 90.00 | -3.54 | 18:08:31 |
| TRMET | 115.00 | -5.35 | 18:09:38 |
| TSKB | 12.40 | -0.96 | 18:09:48 |
| TTKOM | 63.10 | -1.41 | 18:09:56 |
| TTRAK | 450.00 | 2.04 | 18:09:01 |
| TUPRS | 226.90 | 1.25 | 18:09:51 |
| TURSG | 6.45 | -1.68 | 18:09:36 |
| ULKER | 109.80 | -1.32 | 18:09:42 |
| VAKBN | 35.00 | -0.46 | 18:09:52 |
| VESTL | 24.30 | -4.71 | 18:08:08 |
| YEOTK | 108.90 | 0.93 | 18:09:23 |
| YKBNK | 43.38 | 1.59 | 18:09:50 |
| ZOREN | 2.91 | -1.69 | 18:08:03 |
