Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.40 | 1.31 | 18:09:33 |
| AGHOL | 31.96 | 1.46 | 18:09:31 |
| AKBNK | 80.75 | -1.34 | 18:09:22 |
| AKSA | 10.50 | -1.78 | 18:09:01 |
| AKSEN | 79.95 | 0.57 | 18:09:40 |
| ALARK | 93.90 | -0.53 | 18:09:45 |
| ALTNY | 16.38 | 2.44 | 18:09:47 |
| ANSGR | 29.10 | 2.18 | 18:08:49 |
| ARCLK | 116.60 | 0.17 | 18:09:41 |
| ASELS | 396.50 | -2.82 | 18:09:30 |
| ASTOR | 214.50 | 4.28 | 18:09:49 |
| BALSU | 15.61 | -3.22 | 18:08:08 |
| BIMAS | 752.50 | -0.46 | 18:09:22 |
| BRSAN | 554.50 | -1.68 | 18:09:50 |
| BRYAT | 2.133.00 | -2.25 | 18:08:08 |
| BSOKE | 35.20 | -0.62 | 17:59:59 |
| BTCIM | 6.54 | -0.30 | 18:09:05 |
| CANTE | 1.72 | -1.15 | 18:09:51 |
| CCOLA | 79.75 | -0.44 | 17:59:59 |
| CIMSA | 55.05 | 0.36 | 18:08:37 |
| CVKMD | 33.74 | -5.01 | 18:09:46 |
| CWENE | 34.62 | -0.12 | 18:09:49 |
| DAPGM | 10.40 | -1.70 | 18:09:43 |
| DOAS | 185.30 | -1.07 | 17:59:58 |
| DOHOL | 21.28 | 1.33 | 18:09:27 |
| DSTKF | 2.423.00 | 5.35 | 18:09:45 |
| ECILC | 88.15 | -2.54 | 18:09:40 |
| EFOR | 9.73 | 8.72 | 18:09:46 |
| EKGYO | 21.32 | -2.29 | 18:09:44 |
| ENERY | 9.23 | -0.11 | 18:08:57 |
| ENJSA | 118.30 | -2.87 | 18:09:40 |
| ENKAI | 105.50 | -1.86 | 18:08:24 |
| EREGL | 33.72 | 1.26 | 18:09:48 |
| EUPWR | 41.52 | 2.37 | 18:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 5.35 | 0.38 | 18:08:59 |
| FENER | 2.86 | -1.04 | 18:09:43 |
| FROTO | 103.50 | -3.72 | 18:08:44 |
| GARAN | 141.80 | -1.53 | 18:08:13 |
| GENIL | 9.93 | -1.19 | 18:09:51 |
| GESAN | 47.26 | -0.92 | 18:08:30 |
| GLRMK | 219.10 | -9.98 | 18:09:46 |
| GRSEL | 308.50 | -2.60 | 18:09:16 |
| GRTHO | 242.60 | -3.73 | 18:08:07 |
| GSRAY | 1.16 | 1.75 | 18:09:13 |
| GUBRF | 512.00 | -2.66 | 18:09:02 |
| HALKB | 40.74 | 0.05 | 18:09:45 |
| HEKTS | 3.25 | -6.61 | 18:09:36 |
| ISCTR | 14.80 | -1.20 | 18:09:40 |
| ISMEN | 44.00 | -2.31 | 18:09:09 |
| IZENR | 10.30 | -4.63 | 18:09:48 |
| KCHOL | 206.00 | -0.96 | 18:09:39 |
| KLRHO | 107.20 | -2.72 | 18:09:46 |
| KONTR | 12.99 | -9.98 | 18:09:46 |
| KRDMD | 36.10 | -1.63 | 18:09:45 |
| KTLEV | 100.00 | 7.64 | 18:09:48 |
| KUYAS | 91.60 | 0.66 | 17:59:40 |
| MAGEN | 60.15 | -3.99 | 18:09:09 |
| MAVI | 43.82 | -1.62 | 18:09:43 |
| MGROS | 663.00 | 0.45 | 18:08:43 |
| MIATK | 40.60 | -1.02 | 18:09:50 |
| MPARK | 466.00 | 0.11 | 18:05:07 |
| OBAMS | 7.98 | -1.85 | 18:09:30 |
| ODAS | 6.80 | -4.49 | 18:09:08 |
| OTKAR | 391.25 | -0.95 | 18:09:10 |
| OYAKC | 25.00 | -0.56 | 18:08:39 |
| PAHOL | 1.60 | -1.84 | 18:09:59 |
| PASEU | 125.90 | -0.08 | 18:08:07 |
| PATEK | 21.64 | 0.65 | 18:09:08 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 22.92 | 1.96 | 18:10:01 |
| PGSUS | 190.20 | -1.71 | 18:09:13 |
| PSGYO | 2.82 | 1.08 | 18:09:45 |
| QUAGR | 3.97 | -1.00 | 18:09:59 |
| RALYH | 325.00 | -3.63 | 18:09:20 |
| REEDR | 8.39 | 3.33 | 18:09:44 |
| SAHOL | 101.00 | -1.85 | 18:09:40 |
| SARKY | 28.22 | -3.16 | 18:09:57 |
| SASA | 3.03 | -1.62 | 18:09:51 |
| SISE | 47.22 | -1.38 | 18:09:58 |
| SKBNK | 13.25 | 0.38 | 18:09:33 |
| SOKM | 51.00 | -0.87 | 18:08:15 |
| TABGD | 259.25 | -2.17 | 18:08:17 |
| TAVHL | 313.00 | 0.32 | 18:09:27 |
| TCELL | 115.30 | -2.04 | 18:09:47 |
| THYAO | 327.00 | -0.38 | 18:09:55 |
| TKFEN | 133.00 | 3.34 | 18:09:59 |
| TOASO | 289.00 | -1.03 | 18:09:47 |
| TRALT | 48.24 | -0.33 | 18:09:57 |
| TRENJ | 95.50 | -3.29 | 18:09:49 |
| TRMET | 137.20 | -1.22 | 18:08:54 |
| TSKB | 12.40 | -0.48 | 18:09:44 |
| TTKOM | 65.10 | -1.96 | 18:09:51 |
| TUKAS | 2.67 | 3.89 | 18:09:44 |
| TUPRS | 253.50 | -0.59 | 18:09:59 |
| TUREX | 8.46 | -4.19 | 18:09:58 |
| TURSG | 14.49 | -0.75 | 18:09:54 |
| ULKER | 123.70 | -0.16 | 18:09:41 |
| VAKBN | 33.72 | -2.71 | 18:09:35 |
| VESTL | 29.40 | -1.08 | 18:09:53 |
| YKBNK | 38.54 | -0.46 | 18:09:56 |
| ZOREN | 3.06 | -1.61 | 18:09:43 |
