Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 22.24 | 5.10 | 18:09:42 |
| AKBNK | 66.70 | -0.22 | 18:09:51 |
| AKSA | 12.01 | -4.61 | 18:09:44 |
| AKSEN | 111.30 | 5.00 | 18:09:47 |
| ALARK | 109.60 | -0.81 | 18:08:01 |
| ALTNY | 16.75 | -0.48 | 18:09:29 |
| ANSGR | 27.78 | -0.50 | 18:09:51 |
| ARCLK | 98.60 | 0.15 | 18:08:01 |
| ASELS | 360.00 | 1.55 | 18:09:53 |
| ASTOR | 300.00 | 1.27 | 18:09:53 |
| BALSU | 17.50 | 8.02 | 18:09:31 |
| BERA | 13.55 | -3.21 | 18:09:53 |
| BIMAS | 393.00 | -1.75 | 18:09:55 |
| BRSAN | 564.00 | 2.55 | 18:09:58 |
| BRYAT | 1.822.00 | 0.66 | 18:08:03 |
| BSOKE | 35.34 | -4.02 | 18:09:23 |
| BTCIM | 5.21 | -3.16 | 18:09:46 |
| CANTE | 1.27 | -1.55 | 18:09:59 |
| CCOLA | 92.35 | 1.65 | 18:09:18 |
| CIMSA | 50.65 | 1.58 | 18:09:21 |
| CVKMD | 37.52 | 2.79 | 18:09:56 |
| CWENE | 40.20 | 0.20 | 18:09:53 |
| DAPGM | 9.64 | -1.53 | 18:10:00 |
| DOAS | 186.00 | 0.54 | 18:09:51 |
| DOHOL | 20.54 | -5.26 | 18:09:54 |
| DSTKF | 2.044.00 | -10.00 | 18:09:59 |
| ECILC | 72.55 | -0.62 | 18:08:56 |
| EFOR | 19.15 | 7.83 | 18:09:58 |
| EKGYO | 19.80 | -1.98 | 18:09:58 |
| ENERY | 9.46 | 0.00 | 18:10:00 |
| ENJSA | 106.90 | 0.09 | 18:09:29 |
| ENKAI | 91.20 | 1.67 | 18:09:57 |
| EREGL | 42.30 | -2.98 | 18:09:53 |
| ESEN | 3.50 | -0.57 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 105.60 | 10.00 | 18:09:59 |
| EUREN | 4.11 | 0.49 | 18:09:59 |
| FENER | 3.22 | -0.62 | 18:09:48 |
| FROTO | 81.10 | -1.88 | 18:09:58 |
| GARAN | 124.20 | -0.08 | 18:09:59 |
| GENIL | 9.07 | -0.11 | 18:09:49 |
| GESAN | 87.05 | -1.42 | 18:09:59 |
| GLRMK | 159.50 | -0.19 | 18:09:44 |
| GRSEL | 326.00 | 2.19 | 18:09:51 |
| GRTHO | 233.90 | -1.81 | 18:09:42 |
| GSRAY | 1.00 | -1.96 | 18:09:42 |
| GUBRF | 416.25 | 1.46 | 18:09:18 |
| HALKB | 37.40 | -0.27 | 18:09:35 |
| HEKTS | 3.00 | -0.66 | 18:09:51 |
| IEYHO | 161.00 | -0.31 | 18:09:56 |
| ISCTR | 12.93 | -1.90 | 18:09:59 |
| ISMEN | 36.58 | -0.33 | 18:09:53 |
| IZENR | 9.40 | 0.53 | 18:09:35 |
| KCHOL | 201.50 | 0.85 | 18:09:56 |
| KLRHO | 80.35 | -3.31 | 18:09:15 |
| KRDMD | 43.74 | -2.37 | 18:09:32 |
| KTLEV | 175.00 | -3.05 | 18:09:59 |
| KUYAS | 60.50 | -1.14 | 18:09:51 |
| MAGEN | 39.60 | 2.06 | 18:09:29 |
| MAVI | 41.02 | 0.49 | 18:09:55 |
| MGROS | 636.00 | -2.08 | 18:09:24 |
| MIATK | 32.30 | -1.04 | 18:09:44 |
| MPARK | 410.00 | -4.32 | 18:09:58 |
| OBAMS | 5.19 | -2.44 | 18:09:40 |
| ODAS | 8.51 | 1.55 | 18:09:51 |
| ODINE | 2.190.00 | 0.92 | 18:09:53 |
| OTKAR | 324.25 | -1.74 | 18:09:58 |
| OYAKC | 21.02 | 3.75 | 18:09:59 |
| PAHOL | 1.42 | 0.00 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 111.00 | 7.66 | 18:09:56 |
| PATEK | 20.80 | -2.80 | 18:09:57 |
| PETKM | 21.32 | -6.08 | 18:09:56 |
| PGSUS | 163.30 | -0.85 | 18:09:52 |
| PSGYO | 3.28 | -0.91 | 18:09:51 |
| QUAGR | 3.71 | 9.76 | 18:09:31 |
| RALYH | 255.75 | 5.38 | 18:09:56 |
| REEDR | 6.88 | -7.40 | 18:09:50 |
| SAHOL | 88.40 | -0.67 | 18:09:58 |
| SARKY | 25.82 | 1.97 | 18:09:43 |
| SASA | 2.51 | -1.18 | 18:09:59 |
| SISE | 43.18 | -2.97 | 18:09:56 |
| SKBNK | 16.12 | -9.99 | 18:09:57 |
| SOKM | 52.85 | -0.84 | 18:08:53 |
| TAVHL | 270.75 | 0.02 | 18:09:53 |
| TCELL | 111.50 | 1.73 | 18:09:12 |
| THYAO | 317.50 | -3.20 | 18:09:54 |
| TKFEN | 145.80 | 0.07 | 18:09:52 |
| TOASO | 300.00 | -0.58 | 18:09:46 |
| TRALT | 49.54 | -0.84 | 18:09:58 |
| TRENJ | 89.95 | -0.33 | 18:09:55 |
| TRMET | 116.50 | 0.87 | 18:09:44 |
| TSKB | 11.23 | -2.35 | 18:09:55 |
| TTKOM | 58.60 | -0.68 | 18:09:53 |
| TUKAS | 2.11 | -0.94 | 18:09:54 |
| TUPRS | 309.50 | 0.65 | 18:09:58 |
| TURSG | 6.79 | 2.11 | 18:09:51 |
| ULKER | 96.00 | -1.59 | 18:09:47 |
| VAKBN | 30.60 | 0.39 | 18:09:48 |
| VESTL | 24.40 | -3.02 | 18:09:59 |
| YKBNK | 32.86 | -0.12 | 18:10:00 |
| ZOREN | 2.60 | -0.38 | 18:09:59 |
