Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.72 | 1.96 | 15:00:20 |
| AGHOL | 32.32 | 0.56 | 15:00:18 |
| AHGAZ | 48.24 | 0.46 | 15:00:22 |
| AKBNK | 67.90 | -0.37 | 15:00:15 |
| AKCNS | 224.50 | -2.01 | 14:59:28 |
| AKFYE | 3.80 | 1.33 | 15:00:05 |
| AKSA | 10.58 | 0.86 | 15:00:18 |
| AKSEN | 73.25 | 1.38 | 14:59:54 |
| ALARK | 108.80 | 0.46 | 15:00:06 |
| ALBRK | 8.82 | 0.46 | 14:58:06 |
| ALTNY | 13.09 | 2.11 | 14:59:56 |
| ANHYT | 103.20 | 2.28 | 15:00:18 |
| ANSGR | 24.18 | -0.33 | 14:58:25 |
| ARCLK | 80.90 | 0.50 | 14:59:31 |
| ASELS | 353.75 | 1.43 | 15:00:19 |
| ASTOR | 212.50 | 7.59 | 15:00:21 |
| AYGAZ | 291.50 | -1.19 | 15:00:19 |
| BERA | 11.65 | 1.66 | 14:59:42 |
| BIMAS | 402.50 | 0.37 | 15:00:19 |
| BINHO | 6.17 | 8.06 | 15:00:21 |
| BRSAN | 652.50 | -2.68 | 15:00:21 |
| BRYAT | 1.430.00 | 0.14 | 14:59:42 |
| BTCIM | 2.09 | 8.29 | 15:00:22 |
| CANTE | 1.08 | 1.89 | 15:00:22 |
| CCOLA | 83.55 | 3.92 | 15:00:18 |
| CIMSA | 41.22 | 0.24 | 15:00:04 |
| CVKMD | 13.44 | 4.11 | 15:00:19 |
| CWENE | 19.40 | 0.57 | 15:00:21 |
| DOAS | 145.20 | 1.61 | 15:00:22 |
| DOHOL | 18.74 | 2.01 | 15:00:02 |
| ECILC | 62.40 | 0.08 | 15:00:18 |
| ECZYT | 220.00 | 0.00 | 14:59:50 |
| EGEEN | 5.045.00 | 4.18 | 14:57:28 |
| EGGUB | 99.45 | 0.00 | 15:00:18 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 19.86 | 1.27 | 15:00:04 |
| ENERY | 14.24 | 0.64 | 15:00:18 |
| ENJSA | 112.90 | -0.09 | 15:00:07 |
| ENKAI | 83.15 | 1.90 | 14:59:49 |
| ENTRA | 4.29 | 0.70 | 14:59:52 |
| EREGL | 37.42 | 2.24 | 15:00:22 |
| EUREN | 2.83 | 3.28 | 14:59:50 |
| FENER | 2.42 | 1.68 | 14:58:47 |
| FROTO | 74.95 | 0.74 | 15:00:20 |
| GARAN | 128.80 | 0.23 | 15:00:09 |
| GLRMK | 136.50 | 1.56 | 15:00:05 |
| GLYHO | 17.28 | -1.54 | 14:57:29 |
| GRSEL | 276.25 | 0.64 | 15:00:21 |
| GUBRF | 419.00 | 2.82 | 15:00:18 |
| GWIND | 20.30 | 2.16 | 14:59:51 |
| HALKB | 43.92 | 0.00 | 15:00:18 |
| HEKTS | 2.19 | 1.39 | 14:59:06 |
| ISCTR | 12.67 | -0.94 | 15:00:10 |
| ISDMR | 64.70 | 3.94 | 14:59:46 |
| ISMEN | 29.92 | 1.42 | 14:59:53 |
| KARSN | 9.16 | 2.12 | 14:58:34 |
| KATMR | 1.54 | 2.67 | 14:58:18 |
| KCAER | 10.71 | 2.19 | 15:00:05 |
| KCHOL | 209.10 | -1.55 | 15:00:18 |
| KORDS | 3.15 | 0.96 | 15:00:07 |
| KRDMD | 43.54 | 1.21 | 15:00:18 |
| LMKDC | 23.80 | 0.34 | 14:59:00 |
| MAVI | 37.88 | 1.72 | 14:59:36 |
| MGROS | 502.00 | 0.20 | 15:00:03 |
| MPARK | 434.25 | 3.33 | 14:57:25 |
| OBAMS | 4.46 | 2.29 | 15:00:17 |
| ODAS | 6.05 | 2.20 | 15:00:08 |
| OTKAR | 344.00 | 0.00 | 15:00:22 |
| OYAKC | 20.68 | 1.67 | 14:59:36 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.04 | 6.12 | 15:00:13 |
| PETKM | 20.68 | 0.19 | 15:00:10 |
| PGSUS | 135.10 | -0.37 | 15:00:04 |
| RGYAS | 191.80 | 1.86 | 15:00:08 |
| RYSAS | 25.74 | 7.61 | 14:59:46 |
| SAHOL | 83.90 | -5.46 | 15:00:22 |
| SASA | 1.94 | 3.19 | 15:00:18 |
| SISE | 38.10 | 0.74 | 14:59:56 |
| SNGYO | 2.77 | 1.84 | 15:00:07 |
| SOKM | 57.55 | 3.14 | 15:00:18 |
| TABGD | 225.80 | 0.80 | 15:00:18 |
| TAVHL | 278.00 | 0.82 | 15:00:02 |
| TCELL | 100.20 | 0.00 | 15:00:18 |
| TCKRC | 125.50 | 1.37 | 15:00:05 |
| THYAO | 288.00 | 1.32 | 15:00:21 |
| TKFEN | 262.75 | 2.84 | 15:00:01 |
| TOASO | 266.50 | -0.93 | 15:00:18 |
| TRALT | 44.04 | 4.26 | 15:00:05 |
| TRENJ | 99.40 | 7.29 | 15:00:14 |
| TRGYO | 92.00 | 0.60 | 14:58:34 |
| TRMET | 136.60 | 4.43 | 14:59:49 |
| TSKB | 9.94 | 1.43 | 14:59:18 |
| TTKOM | 52.60 | 0.38 | 15:00:19 |
| TTRAK | 392.25 | 0.26 | 14:59:19 |
| TUKAS | 2.02 | 1.51 | 14:59:03 |
| TUPRS | 385.25 | -1.78 | 15:00:22 |
| TURSG | 5.51 | -0.54 | 15:00:18 |
| ULKER | 88.20 | 2.26 | 14:59:41 |
| VAKBN | 33.90 | 0.71 | 15:00:18 |
| VESTL | 17.75 | 0.91 | 15:00:03 |
| YKBNK | 35.44 | -0.62 | 15:00:17 |
| ZOREN | 1.84 | 0.00 | 14:59:30 |
