Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.58 | 0.56 | 18:09:40 |
| AGHOL | 35.26 | 1.56 | 18:09:41 |
| AGROT | 2.35 | 1.29 | 18:09:55 |
| AHGAZ | 32.14 | -0.25 | 18:08:55 |
| AKBNK | 67.40 | 0.45 | 18:09:59 |
| AKSA | 12.54 | -0.87 | 18:09:56 |
| AKSEN | 91.40 | -4.99 | 18:09:33 |
| ALARK | 101.80 | 1.50 | 18:09:32 |
| ALFAS | 42.08 | -0.75 | 18:09:51 |
| ALTNY | 15.91 | 0.70 | 18:09:43 |
| ANHYT | 111.90 | -3.78 | 18:09:08 |
| ANSGR | 28.60 | 1.35 | 18:09:54 |
| ARCLK | 97.90 | -0.10 | 18:09:17 |
| ARDYZ | 77.30 | -0.77 | 18:09:20 |
| ASELS | 353.75 | -2.55 | 18:09:59 |
| ASTOR | 308.50 | -3.37 | 18:09:58 |
| AVPGY | 51.80 | 1.07 | 18:08:03 |
| BERA | 13.09 | 0.08 | 18:09:59 |
| BIMAS | 385.75 | 0.92 | 18:09:57 |
| BRSAN | 572.00 | -1.89 | 18:09:15 |
| BRYAT | 1.767.00 | 0.11 | 18:09:50 |
| BSOKE | 35.88 | -0.50 | 18:09:33 |
| BTCIM | 4.98 | -1.19 | 18:09:58 |
| CANTE | 1.21 | 1.68 | 18:09:57 |
| CCOLA | 89.00 | 1.48 | 18:09:57 |
| CIMSA | 44.82 | -0.36 | 18:09:53 |
| CLEBI | 1.437.00 | -1.10 | 18:09:22 |
| CWENE | 42.20 | -9.83 | 18:09:58 |
| DOAS | 194.30 | 2.16 | 18:09:42 |
| DOHOL | 20.50 | -1.91 | 18:09:55 |
| ECILC | 69.50 | -1.42 | 18:09:55 |
| EFOR | 19.77 | 3.67 | 18:09:49 |
| EGEEN | 5.272.50 | 0.81 | 18:09:00 |
| EKGYO | 17.94 | -1.37 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 8.35 | -0.36 | 18:09:59 |
| ENJSA | 113.20 | -0.18 | 18:09:21 |
| ENKAI | 86.35 | 0.58 | 18:09:53 |
| EREGL | 38.68 | -6.93 | 18:09:59 |
| EUPWR | 91.70 | 0.66 | 18:09:57 |
| FROTO | 78.10 | -0.64 | 18:09:57 |
| GARAN | 127.00 | -0.63 | 18:09:58 |
| GESAN | 82.00 | -0.91 | 18:09:56 |
| GOLTS | 290.75 | 0.78 | 18:09:14 |
| GRTHO | 242.00 | 0.41 | 18:09:34 |
| GSRAY | 1.02 | 2.00 | 18:09:59 |
| GUBRF | 446.25 | 3.12 | 18:09:40 |
| HALKB | 37.02 | -0.48 | 18:09:53 |
| HEKTS | 2.93 | 0.34 | 18:09:59 |
| IEYHO | 174.20 | 0.99 | 18:09:53 |
| ISCTR | 12.36 | 0.24 | 18:09:59 |
| ISMEN | 34.02 | -1.39 | 18:09:57 |
| KARSN | 9.93 | -0.40 | 18:08:01 |
| KCAER | 14.90 | 0.20 | 18:08:14 |
| KCHOL | 198.50 | 1.33 | 18:09:36 |
| KONTR | 4.06 | -3.33 | 18:08:03 |
| KONYA | 3.650.00 | 0.41 | 17:59:53 |
| KRDMD | 39.58 | -3.93 | 18:09:50 |
| KTLEV | 43.58 | -2.07 | 18:09:48 |
| LMKDC | 24.30 | -0.41 | 18:09:32 |
| MAGEN | 37.50 | 0.21 | 18:08:33 |
| MAVI | 39.14 | 0.51 | 18:08:01 |
| MGROS | 654.50 | 4.55 | 18:09:39 |
| MIATK | 29.72 | 1.09 | 18:09:59 |
| MPARK | 426.75 | 6.69 | 18:08:32 |
| OBAMS | 4.85 | -0.21 | 18:08:44 |
| ODAS | 7.54 | -0.13 | 18:09:18 |
| OTKAR | 273.00 | -2.33 | 18:08:43 |
| OYAKC | 20.66 | 0.29 | 18:09:33 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.33 | -0.75 | 18:09:17 |
| PASEU | 174.20 | -2.13 | 18:09:59 |
| PETKM | 18.52 | -2.83 | 18:09:46 |
| PGSUS | 153.50 | -0.78 | 18:09:39 |
| RALYH | 237.50 | -2.06 | 18:08:46 |
| REEDR | 6.10 | 0.00 | 18:09:46 |
| RYGYO | 40.36 | 0.00 | 18:09:00 |
| SAHOL | 88.05 | -0.06 | 18:09:51 |
| SASA | 2.58 | 0.00 | 18:09:58 |
| SELEC | 216.70 | 0.32 | 18:09:02 |
| SISE | 41.34 | -1.29 | 18:09:17 |
| SKBNK | 6.09 | -2.56 | 18:09:13 |
| SMRTG | 10.78 | 0.00 | 18:08:38 |
| SOKM | 51.70 | 1.27 | 18:09:07 |
| TABGD | 263.50 | 4.36 | 18:09:09 |
| TAVHL | 275.50 | 0.73 | 18:08:44 |
| TCELL | 105.10 | -0.19 | 18:09:04 |
| THYAO | 306.25 | -1.61 | 18:09:35 |
| TKFEN | 209.00 | 7.79 | 18:09:58 |
| TOASO | 263.00 | 2.33 | 18:08:32 |
| TRALT | 52.15 | 5.48 | 18:09:39 |
| TRENJ | 103.90 | 2.97 | 18:08:11 |
| TRMET | 139.50 | 2.65 | 18:09:50 |
| TSKB | 11.12 | -1.07 | 18:08:01 |
| TTKOM | 54.50 | 1.87 | 18:08:35 |
| TTRAK | 403.50 | -0.31 | 18:08:58 |
| TUPRS | 323.50 | 0.62 | 18:09:34 |
| TURSG | 6.29 | 1.45 | 18:08:43 |
| ULKER | 89.20 | 2.47 | 18:09:18 |
| VAKBN | 30.74 | -0.71 | 18:09:18 |
| VESTL | 22.76 | 0.26 | 18:08:45 |
| YEOTK | 39.30 | 0.56 | 18:08:44 |
| YKBNK | 34.02 | -0.06 | 18:09:27 |
| ZOREN | 2.31 | 0.43 | 18:09:51 |
