Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.33 | 0.42 | 18:09:53 |
| AGHOL | 31.14 | -2.44 | 18:09:58 |
| AGROT | 2.36 | 0.85 | 18:09:26 |
| AHGAZ | 33.86 | -0.12 | 18:09:25 |
| AKBNK | 68.80 | -0.36 | 18:09:59 |
| AKSA | 11.74 | -4.48 | 18:09:59 |
| AKSEN | 86.25 | 2.92 | 18:09:34 |
| ALARK | 103.40 | 0.88 | 18:09:32 |
| ALFAS | 41.40 | 2.12 | 18:09:56 |
| ALTNY | 16.77 | -0.71 | 18:09:56 |
| ANHYT | 107.20 | -1.74 | 18:08:32 |
| ANSGR | 28.68 | -0.42 | 18:09:20 |
| ARCLK | 95.35 | 0.74 | 18:09:38 |
| ARDYZ | 83.30 | 0.42 | 18:09:45 |
| ASELS | 387.50 | -2.08 | 18:09:58 |
| ASTOR | 342.25 | -0.94 | 18:09:54 |
| AVPGY | 51.40 | 0.88 | 18:08:01 |
| BERA | 13.48 | 1.58 | 18:09:53 |
| BIMAS | 374.75 | -0.46 | 18:09:59 |
| BRSAN | 663.00 | 5.57 | 18:09:55 |
| BRYAT | 1.711.00 | 0.06 | 18:09:45 |
| BSOKE | 34.04 | -2.74 | 18:08:41 |
| BTCIM | 4.71 | 0.43 | 18:09:17 |
| CANTE | 1.19 | 0.85 | 18:09:59 |
| CCOLA | 82.20 | -3.24 | 18:09:55 |
| CIMSA | 45.64 | 0.04 | 18:09:39 |
| CLEBI | 1.509.00 | 2.31 | 18:09:48 |
| CWENE | 37.00 | -2.63 | 18:09:57 |
| DOAS | 171.20 | -1.89 | 18:09:55 |
| DOHOL | 20.86 | -1.23 | 18:09:56 |
| ECILC | 75.00 | -2.47 | 18:09:57 |
| EFOR | 18.74 | -9.99 | 18:09:48 |
| EGEEN | 5.320.00 | 1.19 | 18:08:23 |
| EKGYO | 18.30 | -0.54 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 8.99 | -0.22 | 18:09:52 |
| ENJSA | 106.20 | -1.12 | 18:09:31 |
| ENKAI | 87.65 | 2.10 | 18:09:56 |
| EREGL | 37.38 | -2.25 | 18:09:59 |
| EUPWR | 97.20 | 5.71 | 18:09:59 |
| FROTO | 79.10 | -0.75 | 18:09:56 |
| GARAN | 131.00 | 1.08 | 18:09:48 |
| GESAN | 84.50 | 3.81 | 18:09:57 |
| GOLTS | 293.50 | 0.60 | 18:09:35 |
| GRTHO | 225.80 | -0.04 | 18:09:08 |
| GSRAY | 1.02 | -0.97 | 18:09:54 |
| GUBRF | 419.25 | 0.18 | 18:09:44 |
| HALKB | 34.18 | -1.33 | 18:09:54 |
| HEKTS | 2.80 | -1.06 | 18:09:57 |
| IEYHO | 178.60 | -0.78 | 18:09:22 |
| ISCTR | 12.53 | 0.16 | 18:09:58 |
| ISMEN | 33.08 | -0.24 | 18:10:00 |
| KARSN | 10.13 | 1.30 | 18:09:46 |
| KCAER | 15.99 | 1.14 | 18:08:18 |
| KCHOL | 207.20 | 2.37 | 18:09:53 |
| KONTR | 4.21 | 9.64 | 18:09:59 |
| KONYA | 3.717.50 | 0.61 | 18:08:01 |
| KRDMD | 41.48 | -0.67 | 18:09:58 |
| KTLEV | 55.00 | 5.16 | 18:09:44 |
| LMKDC | 24.58 | -0.08 | 18:08:01 |
| MAGEN | 35.62 | 2.65 | 18:09:56 |
| MAVI | 38.22 | -1.39 | 18:09:04 |
| MGROS | 555.00 | 0.54 | 18:09:42 |
| MIATK | 32.94 | 5.37 | 18:09:50 |
| MPARK | 438.25 | 1.92 | 18:09:27 |
| OBAMS | 5.04 | 4.13 | 18:09:54 |
| ODAS | 7.49 | -0.13 | 18:09:36 |
| OTKAR | 311.75 | -2.81 | 18:09:46 |
| OYAKC | 21.82 | 1.39 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.29 | -0.77 | 18:09:59 |
| PASEU | 169.00 | 9.03 | 18:09:57 |
| PETKM | 19.16 | 1.86 | 18:09:58 |
| PGSUS | 151.70 | -0.33 | 18:09:53 |
| RALYH | 267.00 | 6.80 | 18:09:46 |
| REEDR | 6.00 | 0.67 | 18:09:57 |
| RYGYO | 42.08 | 1.84 | 18:09:59 |
| SAHOL | 89.40 | 0.68 | 18:09:47 |
| SASA | 2.39 | -2.45 | 18:09:59 |
| SELEC | 251.00 | 1.83 | 18:09:00 |
| SISE | 41.40 | -0.58 | 18:09:53 |
| SKBNK | 5.97 | -1.00 | 18:09:28 |
| SMRTG | 10.55 | 0.96 | 18:09:59 |
| SOKM | 52.70 | -0.09 | 18:09:59 |
| TABGD | 262.00 | 0.77 | 18:05:18 |
| TAVHL | 276.00 | -0.99 | 18:09:58 |
| TCELL | 104.10 | 0.97 | 18:09:42 |
| THYAO | 305.25 | -0.89 | 18:09:59 |
| TKFEN | 236.00 | 2.16 | 18:09:34 |
| TOASO | 268.50 | -0.46 | 18:09:43 |
| TRALT | 47.22 | -1.83 | 18:09:15 |
| TRENJ | 94.95 | -2.11 | 18:09:26 |
| TRMET | 126.60 | -3.95 | 18:09:50 |
| TSKB | 11.00 | 0.46 | 18:09:02 |
| TTKOM | 54.50 | -0.82 | 18:09:54 |
| TTRAK | 414.00 | 0.73 | 18:09:31 |
| TUPRS | 361.75 | 4.55 | 18:09:55 |
| TURSG | 6.28 | 0.96 | 18:09:47 |
| ULKER | 90.70 | 3.07 | 18:09:59 |
| VAKBN | 30.76 | -0.90 | 18:09:36 |
| VESTL | 22.24 | -1.85 | 18:08:33 |
| YEOTK | 41.64 | 8.16 | 18:09:59 |
| YKBNK | 35.42 | -0.34 | 18:09:53 |
| ZOREN | 2.28 | 0.44 | 18:09:39 |
