Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 20.22 | -1.37 | 18:09:50 |
| AKBNK | 73.50 | -0.34 | 18:09:44 |
| AKSA | 11.84 | -2.55 | 18:09:50 |
| AKSEN | 85.05 | 5.13 | 18:08:06 |
| ALARK | 103.70 | -1.14 | 18:09:36 |
| ALTNY | 18.07 | 3.43 | 18:09:41 |
| ANSGR | 27.04 | 0.00 | 18:08:14 |
| ARCLK | 99.60 | -0.60 | 18:08:01 |
| ASELS | 401.75 | 0.56 | 18:09:50 |
| ASTOR | 317.50 | -0.47 | 18:09:30 |
| BALSU | 17.35 | -4.67 | 18:09:51 |
| BERA | 15.41 | -3.99 | 18:08:28 |
| BIMAS | 371.00 | 3.92 | 18:09:47 |
| BRSAN | 559.00 | -1.50 | 18:09:26 |
| BRYAT | 1.876.00 | -1.78 | 18:08:01 |
| BSOKE | 36.48 | -1.94 | 18:08:31 |
| BTCIM | 5.88 | -3.29 | 18:08:31 |
| CANTE | 1.31 | -0.76 | 18:09:47 |
| CCOLA | 82.40 | -3.96 | 18:09:45 |
| CIMSA | 48.24 | -0.78 | 18:08:57 |
| CVKMD | 39.76 | -2.31 | 18:09:16 |
| CWENE | 40.00 | -2.44 | 18:09:47 |
| DOAS | 184.60 | -0.97 | 18:08:01 |
| DOHOL | 20.66 | 0.88 | 18:09:49 |
| DSTKF | 3.585.00 | -4.40 | 18:09:27 |
| ECILC | 74.65 | -2.99 | 18:08:50 |
| EFOR | 15.35 | -0.97 | 18:09:31 |
| EKGYO | 20.50 | -1.44 | 18:09:49 |
| ENERY | 9.64 | 0.63 | 18:09:27 |
| ENJSA | 103.20 | -0.77 | 18:08:56 |
| ENKAI | 91.05 | -2.83 | 18:09:28 |
| EREGL | 41.52 | 3.54 | 18:09:49 |
| ESEN | 3.66 | -1.61 | 18:08:04 |
| EUPWR | 86.65 | 3.15 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUREN | 4.41 | 0.46 | 18:09:46 |
| FENER | 3.11 | 5.78 | 18:09:38 |
| FROTO | 82.00 | -2.09 | 18:09:44 |
| GARAN | 133.70 | 0.15 | 18:09:50 |
| GENIL | 9.05 | 0.00 | 18:09:36 |
| GESAN | 78.20 | 0.71 | 18:08:55 |
| GLRMK | 165.90 | -1.25 | 18:09:45 |
| GRSEL | 302.00 | -1.95 | 18:09:35 |
| GRTHO | 240.30 | -2.20 | 18:09:08 |
| GSRAY | 1.01 | 0.00 | 18:05:06 |
| GUBRF | 460.25 | 0.93 | 18:08:57 |
| HALKB | 43.80 | 0.09 | 18:09:47 |
| HEKTS | 3.17 | -3.65 | 18:09:52 |
| IEYHO | 153.50 | 0.99 | 18:09:47 |
| ISCTR | 14.34 | 0.91 | 18:09:55 |
| ISMEN | 35.60 | -0.34 | 18:08:52 |
| IZENR | 10.50 | 0.77 | 18:09:40 |
| KCHOL | 188.00 | -0.84 | 18:09:50 |
| KLRHO | 91.65 | -1.35 | 18:09:07 |
| KRDMD | 39.14 | 1.03 | 18:09:31 |
| KTLEV | 184.50 | 0.44 | 18:09:27 |
| KUYAS | 77.60 | 0.13 | 18:08:01 |
| MAGEN | 34.20 | 3.76 | 18:08:24 |
| MAVI | 39.26 | 0.67 | 18:09:06 |
| MGROS | 639.00 | 1.03 | 18:08:59 |
| MIATK | 36.26 | -0.49 | 18:09:49 |
| MPARK | 423.00 | -0.82 | 18:08:38 |
| OBAMS | 5.83 | -1.85 | 18:09:48 |
| ODAS | 8.15 | 0.62 | 18:09:59 |
| OTKAR | 374.00 | -3.67 | 18:08:31 |
| OYAKC | 20.56 | -1.91 | 18:09:39 |
| PAHOL | 1.47 | -1.34 | 18:09:47 |
| PASEU | 100.10 | 6.21 | 18:09:38 |
| PATEK | 24.12 | -2.98 | 18:08:23 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 18.84 | -0.48 | 18:09:52 |
| PGSUS | 174.80 | 0.40 | 18:09:27 |
| PSGYO | 3.55 | 4.41 | 18:09:28 |
| QUAGR | 3.79 | -1.81 | 18:08:32 |
| RALYH | 210.20 | 0.82 | 18:09:06 |
| REEDR | 6.49 | 0.15 | 18:09:30 |
| RYGYO | 31.04 | 2.31 | 18:08:49 |
| SAHOL | 93.60 | -0.95 | 18:09:39 |
| SARKY | 27.02 | -0.88 | 18:09:40 |
| SASA | 2.34 | -2.50 | 18:09:54 |
| SELEC | 207.00 | -7.17 | 18:09:11 |
| SISE | 43.48 | -1.94 | 18:09:51 |
| SKBNK | 19.08 | 7.80 | 18:09:47 |
| SOKM | 45.52 | -1.94 | 18:09:20 |
| TAVHL | 272.50 | -1.45 | 18:09:49 |
| TCELL | 108.60 | 1.31 | 18:09:49 |
| THYAO | 347.00 | 3.89 | 18:09:51 |
| TKFEN | 134.50 | -4.27 | 18:09:33 |
| TOASO | 301.50 | -0.17 | 18:09:50 |
| TRALT | 51.20 | 1.19 | 18:09:45 |
| TRENJ | 95.35 | 3.70 | 18:09:46 |
| TRMET | 120.40 | 2.47 | 18:08:38 |
| TSKB | 11.78 | -0.17 | 18:09:12 |
| TTKOM | 60.45 | -1.23 | 18:09:34 |
| TUKAS | 2.24 | -0.88 | 18:09:47 |
| TUPRS | 247.40 | -0.32 | 18:09:50 |
| TURSG | 6.00 | -0.66 | 18:09:58 |
| ULKER | 99.30 | -0.80 | 18:09:49 |
| VAKBN | 31.94 | 0.19 | 18:08:51 |
| VESTL | 24.50 | -1.69 | 18:09:36 |
| YKBNK | 37.46 | -1.47 | 18:09:44 |
| ZOREN | 2.69 | -1.10 | 18:09:16 |
