Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 15.96 | 1.59 | 18:09:44 |
| AGHOL | 29.34 | 2.23 | 18:09:49 |
| AGROT | 6.32 | 6.22 | 18:09:49 |
| AHGAZ | 22.46 | -0.18 | 18:09:59 |
| AKBNK | 73.50 | 5.30 | 18:09:44 |
| AKSA | 10.11 | 2.95 | 18:09:56 |
| AKSEN | 68.90 | -4.97 | 18:09:34 |
| ALARK | 105.40 | 3.33 | 18:09:29 |
| ALFAS | 41.30 | 1.18 | 18:09:56 |
| ALTNY | 14.91 | 1.77 | 18:09:39 |
| ANHYT | 97.20 | -1.07 | 18:09:07 |
| ANSGR | 22.88 | -1.38 | 18:09:29 |
| ARCLK | 104.90 | 3.86 | 18:08:45 |
| ARDYZ | 35.24 | 6.02 | 18:09:12 |
| ASELS | 230.20 | -0.65 | 18:09:49 |
| ASTOR | 117.20 | 0.26 | 18:09:49 |
| AVPGY | 52.45 | 0.87 | 18:08:31 |
| BERA | 18.24 | 4.23 | 18:08:02 |
| BIMAS | 543.00 | 1.21 | 18:10:00 |
| BRSAN | 569.50 | 2.61 | 18:09:36 |
| BRYAT | 2.279.00 | 3.59 | 18:08:12 |
| BSOKE | 16.22 | -0.49 | 18:08:02 |
| BTCIM | 3.82 | 0.26 | 18:09:11 |
| CANTE | 2.04 | 2.00 | 18:10:01 |
| CCOLA | 59.30 | 0.85 | 18:09:44 |
| CIMSA | 45.54 | -2.06 | 18:10:00 |
| CLEBI | 1.549.00 | 1.71 | 18:08:05 |
| CWENE | 28.46 | 1.50 | 18:09:49 |
| DOAS | 193.00 | 2.60 | 18:09:54 |
| DOHOL | 17.47 | 3.07 | 18:09:58 |
| ECILC | 83.65 | 2.26 | 18:09:19 |
| EFOR | 23.50 | -2.89 | 18:09:54 |
| EGEEN | 8.077.50 | -0.25 | 18:09:58 |
| EKGYO | 21.20 | 3.72 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.45 | -1.46 | 18:09:44 |
| ENJSA | 91.25 | 1.00 | 18:09:37 |
| ENKAI | 80.10 | 1.59 | 18:09:54 |
| EREGL | 24.22 | 1.68 | 18:10:00 |
| EUPWR | 33.82 | 3.11 | 18:09:59 |
| FROTO | 95.60 | 3.18 | 18:09:59 |
| GARAN | 149.70 | 4.32 | 18:09:57 |
| GESAN | 47.88 | 3.19 | 18:09:58 |
| GOLTS | 318.50 | 1.59 | 18:09:54 |
| GRTHO | 284.50 | -1.04 | 18:09:43 |
| GSRAY | 1.17 | 0.86 | 18:09:52 |
| GUBRF | 351.75 | 1.08 | 18:09:25 |
| HALKB | 38.54 | 4.79 | 18:09:56 |
| HEKTS | 3.14 | 2.61 | 18:09:49 |
| IEYHO | 67.65 | 1.65 | 18:09:24 |
| ISCTR | 14.38 | 2.06 | 18:10:00 |
| ISMEN | 40.56 | 2.37 | 18:09:54 |
| KARSN | 9.42 | 2.39 | 18:09:59 |
| KCAER | 10.51 | -0.38 | 18:09:54 |
| KCHOL | 174.80 | 3.55 | 18:09:59 |
| KONTR | 11.71 | 1.65 | 18:09:59 |
| KONYA | 4.600.00 | 0.49 | 18:09:43 |
| KRDMD | 26.08 | 3.25 | 18:09:44 |
| KTLEV | 21.22 | -1.03 | 18:09:58 |
| LMKDC | 28.70 | 1.41 | 18:09:59 |
| MAGEN | 38.70 | 1.52 | 18:08:33 |
| MAVI | 42.72 | -1.84 | 18:09:55 |
| MGROS | 530.50 | 1.63 | 18:09:52 |
| MIATK | 39.58 | 0.41 | 18:09:58 |
| MPARK | 382.00 | 0.39 | 18:08:33 |
| OBAMS | 8.06 | 1.26 | 18:09:53 |
| ODAS | 5.22 | 2.96 | 18:09:59 |
| OTKAR | 481.00 | -1.03 | 18:09:55 |
| OYAKC | 23.54 | 2.17 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 130.00 | -4.06 | 18:09:58 |
| PETKM | 16.58 | 2.16 | 18:09:59 |
| PGSUS | 195.00 | 1.72 | 18:09:59 |
| RALYH | 229.20 | 0.22 | 18:09:12 |
| REEDR | 6.74 | 1.97 | 18:09:17 |
| RYGYO | 21.46 | 2.19 | 18:09:59 |
| SAHOL | 87.90 | 4.33 | 18:09:53 |
| SASA | 2.89 | 3.96 | 18:09:58 |
| SELEC | 79.60 | -8.51 | 18:09:53 |
| SISE | 39.14 | 1.98 | 18:09:55 |
| SKBNK | 7.78 | 0.00 | 18:09:56 |
| SMRTG | 23.04 | 0.17 | 18:09:56 |
| SOKM | 49.84 | -2.37 | 18:09:39 |
| TABGD | 212.00 | 1.39 | 18:09:39 |
| TAVHL | 310.75 | 4.19 | 18:09:51 |
| TCELL | 96.00 | 3.11 | 18:09:53 |
| THYAO | 274.25 | 2.14 | 18:10:00 |
| TKFEN | 72.85 | 3.48 | 18:09:24 |
| TOASO | 258.75 | 4.76 | 18:09:34 |
| TRALT | 41.96 | 2.39 | 18:09:58 |
| TRENJ | 95.55 | 2.69 | 18:09:55 |
| TRMET | 108.00 | 3.45 | 18:09:54 |
| TSKB | 12.84 | 3.97 | 18:09:59 |
| TTKOM | 58.10 | 1.04 | 18:09:53 |
| TTRAK | 525.00 | 1.06 | 18:09:21 |
| TUPRS | 187.00 | 1.41 | 18:09:53 |
| TURSG | 11.50 | -2.62 | 18:09:49 |
| ULKER | 112.00 | 3.70 | 18:09:59 |
| VAKBN | 31.68 | 3.26 | 18:08:33 |
| VESTL | 29.42 | 2.51 | 18:09:51 |
| YEOTK | 37.12 | 1.59 | 18:09:45 |
| YKBNK | 38.12 | 5.25 | 18:09:58 |
| ZOREN | 3.13 | 1.95 | 18:09:51 |
