Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.43 | 3.54 | 12:22:45 |
| AGHOL | 29.78 | 2.48 | 12:22:42 |
| AKBNK | 76.95 | 2.19 | 12:22:38 |
| AKSA | 10.28 | 1.18 | 12:22:21 |
| AKSEN | 80.15 | -1.23 | 12:22:41 |
| ALARK | 91.70 | 0.77 | 12:22:41 |
| ALTNY | 14.98 | 1.56 | 12:22:27 |
| ANHYT | 111.80 | 0.72 | 12:21:58 |
| ANSGR | 26.62 | 0.08 | 12:22:00 |
| ARCLK | 116.20 | 2.47 | 12:21:21 |
| ASELS | 381.25 | 1.19 | 12:22:45 |
| ASTOR | 208.30 | 1.02 | 12:22:44 |
| BALSU | 14.88 | 0.54 | 12:21:53 |
| BIMAS | 738.50 | -0.07 | 12:22:43 |
| BRSAN | 537.50 | 1.22 | 12:21:45 |
| BRYAT | 2.150.00 | 0.84 | 12:22:24 |
| BSOKE | 36.34 | 1.40 | 12:18:44 |
| BTCIM | 6.60 | 0.30 | 12:22:43 |
| CANTE | 1.66 | 1.22 | 12:22:43 |
| CCOLA | 72.60 | 2.33 | 12:22:23 |
| CIMSA | 53.10 | 2.12 | 12:22:23 |
| CVKMD | 35.28 | -0.45 | 12:22:44 |
| CWENE | 32.70 | 0.43 | 12:22:18 |
| DOAS | 203.50 | 0.30 | 12:22:23 |
| DOHOL | 21.04 | 1.25 | 12:15:11 |
| ECILC | 110.60 | 1.65 | 12:22:34 |
| EFOR | 5.49 | -7.42 | 12:22:43 |
| EKGYO | 21.26 | 3.30 | 12:22:43 |
| ENERY | 9.22 | 3.60 | 12:22:26 |
| ENJSA | 122.60 | 0.16 | 12:22:31 |
| ENKAI | 97.70 | 3.11 | 12:22:42 |
| EREGL | 30.62 | 1.73 | 12:22:43 |
| EUPWR | 43.24 | -0.78 | 12:22:10 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 2.74 | 0.00 | 12:19:28 |
| FROTO | 102.80 | 0.59 | 12:22:45 |
| GARAN | 138.30 | 1.17 | 12:22:41 |
| GENIL | 10.36 | 0.58 | 12:20:31 |
| GESAN | 49.60 | 0.32 | 12:22:39 |
| GRSEL | 319.00 | 0.87 | 12:17:40 |
| GRTHO | 276.00 | 9.96 | 12:18:31 |
| GSRAY | 1.13 | 0.89 | 12:21:29 |
| GUBRF | 490.75 | -0.30 | 12:20:52 |
| HALKB | 39.40 | 1.86 | 12:22:38 |
| HEKTS | 3.02 | 2.72 | 12:21:55 |
| ISCTR | 14.50 | 0.90 | 12:22:36 |
| ISMEN | 42.44 | 3.21 | 12:22:26 |
| IZENR | 9.51 | -0.11 | 12:21:50 |
| KCHOL | 202.40 | 1.40 | 12:22:26 |
| KLRHO | 105.30 | 2.33 | 12:22:40 |
| KONTR | 9.68 | 10.00 | 12:21:34 |
| KRDMD | 38.88 | 6.00 | 12:22:36 |
| KTLEV | 75.50 | -1.76 | 12:22:34 |
| LMKDC | 31.30 | 0.64 | 12:21:57 |
| MAGEN | 62.30 | 1.80 | 12:22:19 |
| MAVI | 43.00 | 0.56 | 12:22:32 |
| MGROS | 643.00 | 0.39 | 12:20:47 |
| MIATK | 42.76 | -0.47 | 12:22:44 |
| MPARK | 441.50 | 0.23 | 12:22:28 |
| OBAMS | 8.44 | 0.24 | 12:20:36 |
| ODAS | 6.89 | 1.77 | 12:22:06 |
| OTKAR | 390.75 | 0.26 | 12:21:47 |
| OYAKC | 25.38 | 0.95 | 12:22:34 |
| PAHOL | 1.58 | 1.28 | 12:22:40 |
| PASEU | 118.50 | 1.28 | 12:22:25 |
| PETKM | 21.68 | 1.31 | 12:22:37 |
| PGSUS | 187.30 | 1.08 | 12:22:34 |
| Menkul | Fiyat | % | Zaman |
|---|
| PSGYO | 2.46 | 2.07 | 12:21:05 |
| RALYH | 252.25 | 4.80 | 12:22:08 |
| REEDR | 7.61 | 1.47 | 12:22:44 |
| SAHOL | 99.05 | 1.54 | 12:22:38 |
| SARKY | 27.98 | -0.07 | 12:21:29 |
| SASA | 2.58 | 5.31 | 12:22:44 |
| SISE | 47.10 | 1.46 | 12:22:38 |
| SKBNK | 12.05 | 1.18 | 12:22:29 |
| SMRTG | 7.55 | 4.72 | 12:22:45 |
| SOKM | 54.70 | -0.45 | 12:22:24 |
| TABGD | 251.75 | 0.70 | 12:22:26 |
| TAVHL | 342.75 | 0.44 | 12:22:29 |
| TCELL | 116.20 | 1.57 | 12:22:19 |
| THYAO | 322.25 | 0.86 | 12:22:19 |
| TKFEN | 108.50 | 0.18 | 12:22:13 |
| TOASO | 279.75 | 0.81 | 12:22:26 |
| TRALT | 43.82 | 0.18 | 12:22:38 |
| TRENJ | 95.05 | 0.58 | 12:22:20 |
| TRMET | 130.60 | 0.77 | 12:20:14 |
| TSKB | 12.19 | 1.58 | 12:20:22 |
| TTKOM | 63.20 | 2.18 | 12:22:35 |
| TTRAK | 464.50 | 0.22 | 12:22:09 |
| TUKAS | 2.41 | 1.26 | 12:20:42 |
| TUPRS | 254.25 | -0.29 | 12:22:36 |
| TURSG | 13.41 | 0.07 | 12:22:24 |
| ULKER | 118.10 | 0.17 | 12:22:12 |
| VAKBN | 34.16 | 1.30 | 12:22:33 |
| VESTL | 28.32 | 2.91 | 12:22:21 |
| YEOTK | 51.25 | 0.29 | 12:21:57 |
| YKBNK | 38.44 | 2.13 | 12:22:33 |
| ZOREN | 2.92 | 2.46 | 12:22:22 |
