Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.49 | -0.66 | 18:09:53 |
| AGHOL | 31.26 | 0.84 | 18:09:54 |
| AKBNK | 73.80 | 1.51 | 18:09:59 |
| AKSA | 9.91 | -0.90 | 18:09:53 |
| AKSEN | 66.70 | -3.12 | 18:09:54 |
| ALARK | 101.30 | -1.75 | 18:09:59 |
| ALTNY | 16.40 | 5.20 | 18:09:55 |
| ANSGR | 24.56 | 2.33 | 18:09:45 |
| ARCLK | 109.20 | -2.06 | 18:09:58 |
| ASELS | 280.00 | 6.57 | 18:09:59 |
| ASTOR | 128.80 | 3.70 | 18:09:59 |
| BALSU | 16.41 | -1.74 | 18:09:04 |
| BIMAS | 604.50 | 2.11 | 18:09:20 |
| BRSAN | 568.50 | -0.87 | 18:08:44 |
| BRYAT | 2.215.00 | 3.26 | 18:08:59 |
| BSOKE | 17.69 | -2.37 | 18:08:01 |
| BTCIM | 3.75 | 0.54 | 18:08:59 |
| CANTE | 2.02 | -1.46 | 18:08:06 |
| CCOLA | 62.45 | 0.16 | 18:09:51 |
| CIMSA | 45.02 | -0.75 | 18:09:37 |
| CWENE | 27.74 | -1.14 | 18:09:51 |
| DAPGM | 12.00 | 7.33 | 18:09:47 |
| DOAS | 212.60 | 2.11 | 18:09:26 |
| DOHOL | 18.54 | 1.53 | 18:09:32 |
| DSTKF | 667.50 | -1.62 | 18:09:08 |
| ECILC | 91.10 | -0.98 | 18:09:51 |
| EFOR | 25.56 | 9.98 | 18:05:26 |
| EGEEN | 7.567.50 | -1.30 | 18:08:57 |
| EKGYO | 21.36 | 0.38 | 18:09:51 |
| ENERY | 9.36 | -2.30 | 18:08:46 |
| ENJSA | 94.65 | 1.99 | 18:09:06 |
| ENKAI | 81.40 | -1.57 | 18:09:41 |
| EREGL | 24.66 | -0.24 | 18:09:45 |
| EUPWR | 34.08 | -1.22 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|
| FENER | 3.13 | -0.63 | 18:09:46 |
| FROTO | 98.45 | 0.36 | 18:09:51 |
| GARAN | 145.50 | -0.21 | 18:09:49 |
| GENIL | 171.00 | -4.26 | 18:09:14 |
| GESAN | 47.78 | -1.04 | 18:05:26 |
| GLRMK | 176.00 | 0.69 | 18:09:15 |
| GRSEL | 340.50 | 6.74 | 18:08:54 |
| GRTHO | 238.40 | -0.87 | 18:09:21 |
| GSRAY | 1.16 | -0.85 | 18:09:59 |
| GUBRF | 374.75 | 2.67 | 18:09:27 |
| HALKB | 41.20 | -2.78 | 18:09:50 |
| HEKTS | 2.97 | -0.34 | 18:09:25 |
| ISCTR | 14.47 | 0.07 | 18:09:41 |
| ISMEN | 41.18 | -0.87 | 18:09:05 |
| IZENR | 9.21 | 0.11 | 18:09:45 |
| KCAER | 10.42 | -0.48 | 18:09:44 |
| KCHOL | 184.00 | 0.55 | 18:09:51 |
| KLRHO | 442.00 | 1.20 | 18:09:43 |
| KONTR | 10.33 | -1.53 | 18:09:46 |
| KRDMD | 26.80 | -1.03 | 18:09:26 |
| KTLEV | 28.40 | 9.99 | 18:09:56 |
| KUYAS | 57.80 | 1.67 | 18:08:55 |
| MAGEN | 41.30 | 1.72 | 18:09:47 |
| MAVI | 44.20 | 0.73 | 18:09:16 |
| MGROS | 592.00 | 0.68 | 18:09:29 |
| MIATK | 37.02 | 0.16 | 18:09:42 |
| MPARK | 398.75 | 0.82 | 18:08:05 |
| OBAMS | 8.47 | 1.32 | 18:09:38 |
| ODAS | 5.11 | -1.73 | 18:09:34 |
| OTKAR | 509.50 | 1.95 | 17:59:59 |
| OYAKC | 24.22 | 2.98 | 18:09:35 |
| PASEU | 161.20 | 7.61 | 18:09:42 |
| PATEK | 22.50 | 2.09 | 18:09:42 |
| PETKM | 16.84 | 1.14 | 18:09:41 |
| Menkul | Fiyat | % | Zaman |
|---|
| PGSUS | 204.70 | -0.82 | 18:09:26 |
| QUAGR | 2.53 | 0.40 | 18:09:31 |
| RALYH | 230.00 | -0.52 | 18:08:50 |
| REEDR | 6.81 | -0.73 | 18:09:51 |
| SAHOL | 91.30 | 0.27 | 18:09:20 |
| SASA | 2.36 | -6.72 | 18:09:50 |
| SISE | 39.22 | -1.75 | 18:09:51 |
| SKBNK | 7.38 | -1.47 | 18:09:31 |
| SOKM | 53.85 | 1.13 | 18:09:16 |
| TABGD | 227.00 | 0.40 | 18:05:24 |
| TAVHL | 325.25 | 0.85 | 18:09:27 |
| TCELL | 98.30 | -1.35 | 18:09:39 |
| THYAO | 291.50 | -1.02 | 18:09:51 |
| TKFEN | 72.00 | -0.28 | 18:08:01 |
| TOASO | 276.00 | 0.00 | 18:09:37 |
| TRALT | 44.36 | 2.45 | 18:09:44 |
| TRENJ | 99.00 | 1.38 | 18:09:28 |
| TRMET | 119.10 | 2.32 | 18:09:44 |
| TSKB | 13.57 | 0.74 | 18:09:46 |
| TSPOR | 1.08 | 0.00 | 18:09:37 |
| TTKOM | 58.35 | -0.17 | 18:09:08 |
| TTRAK | 549.50 | 0.18 | 18:08:46 |
| TUKAS | 2.66 | 2.70 | 18:09:41 |
| TUPRS | 197.30 | 0.31 | 18:09:53 |
| TUREX | 7.16 | 1.27 | 18:09:16 |
| TURSG | 11.73 | -0.93 | 18:09:34 |
| ULKER | 114.60 | -1.80 | 18:08:39 |
| VAKBN | 32.58 | -2.57 | 18:09:39 |
| VESTL | 29.10 | 0.41 | 18:08:57 |
| YEOTK | 36.10 | -0.82 | 18:09:02 |
| YKBNK | 37.64 | 0.05 | 18:09:07 |
| ZOREN | 3.06 | -1.29 | 18:09:49 |
