Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.23 | -0.06 | 16:26:00 |
| AGHOL | 27.78 | 0.00 | 16:25:43 |
| AKBNK | 68.40 | -1.23 | 16:26:00 |
| AKSA | 10.56 | -1.77 | 16:26:05 |
| AKSEN | 78.65 | 0.06 | 16:25:47 |
| ALARK | 88.55 | -1.01 | 16:25:38 |
| ALTNY | 14.73 | 2.01 | 16:26:03 |
| ANHYT | 111.10 | 0.73 | 16:25:45 |
| ANSGR | 26.16 | 1.40 | 16:26:00 |
| ARCLK | 109.10 | -1.53 | 16:25:38 |
| ASELS | 332.25 | -1.26 | 16:26:02 |
| ASTOR | 207.50 | -0.14 | 16:26:09 |
| AVPGY | 50.40 | 0.60 | 16:26:09 |
| BALSU | 14.58 | 0.69 | 16:25:15 |
| BIMAS | 688.50 | -2.13 | 16:26:07 |
| BRSAN | 517.00 | -1.71 | 16:25:47 |
| BRYAT | 2.137.00 | -0.14 | 16:26:02 |
| BSOKE | 33.68 | -0.88 | 16:23:12 |
| BTCIM | 6.10 | -2.24 | 16:25:12 |
| CANTE | 1.67 | -0.60 | 16:26:07 |
| CCOLA | 67.30 | -1.54 | 16:26:07 |
| CIMSA | 49.04 | -1.61 | 16:26:01 |
| CLEBI | 1.771.00 | -0.28 | 16:24:50 |
| CVKMD | 33.66 | 4.53 | 16:26:08 |
| CWENE | 30.10 | 2.38 | 16:26:07 |
| DAPGM | 14.07 | -1.05 | 16:25:10 |
| DOAS | 193.70 | -0.05 | 16:25:42 |
| DOHOL | 19.56 | -1.21 | 16:26:09 |
| DSTKF | 1.955.00 | 0.10 | 16:26:02 |
| ECILC | 106.90 | -0.93 | 16:25:39 |
| EFOR | 7.34 | -9.94 | 16:26:10 |
| EKGYO | 19.54 | -0.31 | 16:26:09 |
| ENERY | 8.46 | -0.47 | 16:26:04 |
| ENJSA | 119.30 | 0.17 | 16:25:38 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENKAI | 93.65 | -0.74 | 16:26:04 |
| EREGL | 28.62 | 1.49 | 16:26:04 |
| EUPWR | 40.42 | -2.27 | 16:25:59 |
| EUREN | 4.58 | 0.66 | 16:20:40 |
| FENER | 2.69 | 0.37 | 16:25:37 |
| FROTO | 99.95 | -0.74 | 16:26:06 |
| GARAN | 130.20 | -0.84 | 16:25:54 |
| GENIL | 11.19 | 1.18 | 16:25:13 |
| GESAN | 47.60 | -0.96 | 16:25:58 |
| GLRMK | 192.50 | 5.77 | 16:26:06 |
| GRTHO | 244.30 | 1.88 | 16:25:39 |
| GSRAY | 1.10 | 0.00 | 16:24:45 |
| GUBRF | 482.00 | -1.88 | 16:25:46 |
| HALKB | 36.40 | -0.93 | 16:26:04 |
| HEKTS | 2.89 | -1.37 | 16:26:07 |
| ISCTR | 13.08 | -0.76 | 16:26:06 |
| ISMEN | 41.02 | 0.79 | 16:25:46 |
| IZENR | 9.50 | -1.04 | 16:25:30 |
| KCHOL | 191.80 | -0.67 | 16:25:29 |
| KLRHO | 122.40 | -5.12 | 16:26:10 |
| KONTR | 7.81 | -3.46 | 16:26:02 |
| KRDMD | 31.46 | -0.69 | 16:26:09 |
| KTLEV | 78.95 | -0.69 | 16:26:06 |
| KUYAS | 76.85 | 5.42 | 16:25:36 |
| MAGEN | 54.85 | 2.14 | 16:26:05 |
| MAVI | 41.74 | -0.67 | 16:25:46 |
| MGROS | 603.00 | -2.82 | 16:26:08 |
| MIATK | 41.70 | -1.56 | 16:25:32 |
| MPARK | 410.00 | -1.68 | 16:26:02 |
| OBAMS | 8.61 | 2.38 | 16:26:01 |
| ODAS | 6.28 | 2.61 | 16:26:06 |
| OTKAR | 367.75 | -0.34 | 16:24:24 |
| OYAKC | 23.56 | -2.24 | 16:26:03 |
| PAHOL | 1.53 | 0.66 | 16:25:30 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 118.90 | 0.25 | 16:25:42 |
| PATEK | 17.77 | -0.95 | 16:25:37 |
| PETKM | 19.87 | -0.65 | 16:26:07 |
| PGSUS | 176.80 | -1.17 | 16:25:49 |
| PSGYO | 2.45 | 2.08 | 16:25:42 |
| QUAGR | 3.20 | -0.62 | 16:25:47 |
| RALYH | 200.00 | 0.81 | 16:25:49 |
| REEDR | 7.37 | -1.34 | 16:26:07 |
| SAHOL | 88.80 | -1.44 | 16:26:03 |
| SARKY | 27.00 | -0.81 | 16:26:05 |
| SASA | 2.38 | -2.46 | 16:26:08 |
| SISE | 43.74 | -2.10 | 16:26:08 |
| SKBNK | 10.68 | 0.85 | 16:25:10 |
| SOKM | 52.20 | -1.69 | 16:25:52 |
| TABGD | 246.40 | 1.40 | 16:26:10 |
| TAVHL | 319.50 | -1.01 | 16:25:14 |
| TCELL | 106.80 | -0.09 | 16:26:02 |
| THYAO | 295.75 | -1.33 | 16:25:40 |
| TKFEN | 104.00 | 2.06 | 16:25:26 |
| TOASO | 264.25 | -1.95 | 16:26:00 |
| TRALT | 43.92 | -2.70 | 16:26:03 |
| TRENJ | 93.35 | -1.84 | 16:22:48 |
| TRMET | 123.50 | -1.67 | 16:26:04 |
| TSKB | 11.26 | -1.31 | 16:25:45 |
| TTKOM | 58.40 | 0.17 | 16:25:50 |
| TUKAS | 2.31 | -0.86 | 16:25:25 |
| TUPRS | 256.50 | 0.20 | 16:26:00 |
| TUREX | 7.98 | -1.97 | 16:25:30 |
| TURSG | 12.56 | -0.63 | 16:26:07 |
| ULKER | 116.30 | -2.76 | 16:26:08 |
| VAKBN | 30.74 | -1.91 | 16:26:09 |
| VESTL | 29.02 | 1.68 | 16:26:01 |
| YKBNK | 34.14 | -1.39 | 16:26:01 |
| ZOREN | 2.87 | 1.41 | 16:26:00 |
