Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 21.96 | 0.37 | 10:19:04 |
| AKBNK | 66.25 | 4.50 | 10:19:05 |
| AKSA | 12.89 | -0.85 | 10:18:54 |
| AKSEN | 93.85 | -0.32 | 10:19:02 |
| ALARK | 100.60 | -0.40 | 10:18:20 |
| ALTNY | 15.38 | 0.00 | 10:18:47 |
| ANSGR | 27.20 | 0.00 | 10:18:52 |
| ARCLK | 97.70 | 0.46 | 10:19:02 |
| ASELS | 336.00 | -1.83 | 10:19:05 |
| ASTOR | 294.75 | -0.25 | 10:19:00 |
| BALSU | 14.98 | 0.54 | 10:19:02 |
| BERA | 12.77 | -0.08 | 10:19:06 |
| BIMAS | 382.25 | -2.05 | 10:19:06 |
| BRSAN | 525.50 | 0.77 | 10:18:53 |
| BRYAT | 1.710.00 | 0.06 | 10:19:02 |
| BSOKE | 35.24 | -0.90 | 10:18:59 |
| BTCIM | 4.92 | 0.41 | 10:19:02 |
| CANTE | 1.21 | 0.83 | 10:19:04 |
| CCOLA | 91.20 | 0.16 | 10:18:46 |
| CIMSA | 45.22 | 0.85 | 10:19:03 |
| CVKMD | 37.62 | -0.53 | 10:19:02 |
| CWENE | 34.26 | 0.76 | 10:19:04 |
| DAPGM | 8.71 | 0.23 | 10:18:53 |
| DOAS | 187.20 | -1.68 | 10:19:03 |
| DOHOL | 20.78 | -0.67 | 10:18:09 |
| DSTKF | 1.705.00 | 0.12 | 10:19:00 |
| ECILC | 68.35 | 0.07 | 10:19:04 |
| EFOR | 18.99 | -8.44 | 10:19:06 |
| EKGYO | 18.38 | 2.62 | 10:19:06 |
| ENERY | 9.25 | 0.43 | 10:19:03 |
| ENJSA | 108.00 | -0.83 | 10:18:36 |
| ENKAI | 88.15 | 0.63 | 10:18:53 |
| EREGL | 42.20 | -0.80 | 10:19:06 |
| ESEN | 3.36 | 0.00 | 10:18:44 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 85.15 | 0.06 | 10:19:06 |
| EUREN | 3.94 | 0.25 | 10:19:06 |
| FENER | 3.04 | 2.36 | 10:19:00 |
| FROTO | 79.35 | -0.94 | 10:19:06 |
| GARAN | 127.60 | 3.40 | 10:19:02 |
| GENIL | 9.42 | 1.07 | 10:18:32 |
| GESAN | 74.90 | 0.20 | 10:19:02 |
| GLRMK | 150.80 | 0.87 | 10:18:58 |
| GRSEL | 358.25 | 0.63 | 10:19:06 |
| GRTHO | 245.90 | 0.04 | 10:17:56 |
| GSRAY | 0.99 | 1.02 | 10:19:02 |
| GUBRF | 395.25 | -0.82 | 10:19:04 |
| HALKB | 38.30 | 2.30 | 10:18:53 |
| HEKTS | 2.92 | 0.34 | 10:19:03 |
| IEYHO | 167.10 | -0.24 | 10:18:47 |
| ISCTR | 12.84 | 2.97 | 10:19:06 |
| ISMEN | 34.62 | 0.23 | 10:19:06 |
| IZENR | 8.66 | 0.70 | 10:19:03 |
| KCHOL | 195.10 | -0.91 | 10:19:04 |
| KLRHO | 73.00 | -0.41 | 10:18:39 |
| KRDMD | 40.76 | -1.07 | 10:19:03 |
| KTLEV | 47.40 | 3.02 | 10:19:06 |
| KUYAS | 69.30 | -2.26 | 10:19:02 |
| MAGEN | 36.12 | -2.11 | 10:19:06 |
| MAVI | 38.54 | -1.48 | 10:19:06 |
| MGROS | 619.00 | -1.04 | 10:18:56 |
| MIATK | 30.62 | -0.65 | 10:19:02 |
| MPARK | 407.25 | 0.56 | 10:19:00 |
| OBAMS | 4.94 | 0.20 | 10:18:53 |
| ODAS | 7.81 | -0.38 | 10:19:02 |
| ODINE | 2.477.00 | -0.92 | 10:19:00 |
| OTKAR | 293.50 | -3.77 | 10:19:00 |
| OYAKC | 20.48 | 0.89 | 10:19:00 |
| PAHOL | 1.34 | 1.52 | 10:18:55 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 153.90 | -0.71 | 10:19:04 |
| PATEK | 19.08 | 0.42 | 10:18:45 |
| PETKM | 18.69 | -2.25 | 10:19:06 |
| PGSUS | 157.20 | 2.75 | 10:19:06 |
| PSGYO | 3.48 | -0.29 | 10:18:48 |
| QUAGR | 3.42 | 0.29 | 10:19:02 |
| RALYH | 236.70 | -1.99 | 10:19:03 |
| REEDR | 6.54 | -0.30 | 10:18:40 |
| SAHOL | 86.70 | 2.60 | 10:19:05 |
| SARKY | 24.00 | 1.01 | 10:18:59 |
| SASA | 2.49 | 0.81 | 10:19:00 |
| SISE | 41.90 | 0.38 | 10:19:00 |
| SKBNK | 6.50 | -6.74 | 10:19:06 |
| SOKM | 51.05 | 0.10 | 10:18:16 |
| TAVHL | 279.00 | 2.67 | 10:18:59 |
| TCELL | 100.90 | 0.95 | 10:18:57 |
| THYAO | 319.50 | 1.75 | 10:18:53 |
| TKFEN | 156.40 | 1.23 | 10:18:53 |
| TOASO | 270.00 | -0.92 | 10:19:06 |
| TRALT | 44.16 | 0.00 | 10:19:06 |
| TRENJ | 91.80 | 0.93 | 10:18:59 |
| TRMET | 123.20 | -1.04 | 10:19:04 |
| TSKB | 11.18 | 2.19 | 10:19:00 |
| TTKOM | 52.25 | 2.45 | 10:19:04 |
| TUKAS | 2.00 | 0.50 | 10:18:52 |
| TUPRS | 288.50 | -2.29 | 10:19:06 |
| TURSG | 6.18 | -1.75 | 10:19:06 |
| ULKER | 87.40 | 1.27 | 10:18:53 |
| VAKBN | 30.30 | 3.70 | 10:19:04 |
| VESTL | 22.76 | -0.18 | 10:18:39 |
| YKBNK | 34.06 | 3.97 | 10:19:04 |
| ZOREN | 2.35 | 0.86 | 10:19:02 |
