Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.07 | -0.93 | 18:08:17 |
| AGHOL | 31.36 | -3.09 | 18:09:54 |
| AHGAZ | 47.90 | 1.57 | 18:05:06 |
| AKBNK | 68.00 | 1.34 | 18:09:53 |
| AKCNS | 195.20 | -2.20 | 18:05:06 |
| AKFYE | 3.90 | 1.04 | 18:08:02 |
| AKSA | 10.19 | 0.10 | 18:09:14 |
| AKSEN | 71.40 | -2.06 | 18:08:05 |
| ALARK | 109.10 | 0.74 | 18:09:22 |
| ALBRK | 8.78 | -0.23 | 18:08:15 |
| ALTNY | 12.49 | 0.24 | 18:09:39 |
| ANHYT | 103.90 | 0.10 | 18:08:01 |
| ANSGR | 23.50 | -2.89 | 18:09:05 |
| ARCLK | 76.55 | 0.00 | 18:09:51 |
| ASELS | 351.00 | 0.86 | 18:09:38 |
| ASTOR | 183.20 | -3.99 | 18:09:42 |
| AYGAZ | 288.50 | -1.03 | 18:09:41 |
| BERA | 11.06 | -1.07 | 18:09:45 |
| BIMAS | 401.50 | -1.59 | 18:09:37 |
| BINHO | 4.85 | -4.15 | 18:09:21 |
| BRSAN | 660.50 | -0.15 | 18:09:42 |
| BRYAT | 1.362.00 | -0.44 | 18:08:16 |
| BTCIM | 1.93 | 0.00 | 18:09:25 |
| CANTE | 1.05 | -0.94 | 18:09:21 |
| CCOLA | 79.75 | -1.60 | 18:09:36 |
| CIMSA | 39.84 | -1.09 | 18:08:02 |
| CVKMD | 12.79 | 5.53 | 18:09:22 |
| CWENE | 17.12 | -0.70 | 18:09:22 |
| DOAS | 141.10 | -0.07 | 18:08:16 |
| DOHOL | 17.80 | -1.55 | 18:09:29 |
| ECILC | 56.10 | -0.09 | 18:09:59 |
| ECZYT | 200.80 | 0.40 | 18:08:25 |
| EGEEN | 4.762.50 | 0.26 | 18:08:01 |
| EGGUB | 91.90 | 0.38 | 18:08:02 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 19.80 | 1.49 | 18:09:45 |
| ENERY | 14.50 | 3.28 | 18:09:07 |
| ENJSA | 114.70 | 1.68 | 18:09:43 |
| ENKAI | 77.80 | -2.45 | 18:09:53 |
| ENTRA | 4.39 | 1.15 | 18:09:31 |
| EREGL | 37.40 | 0.81 | 18:09:42 |
| EUREN | 2.60 | -0.38 | 18:09:20 |
| FENER | 2.38 | 0.00 | 18:09:37 |
| FROTO | 70.75 | -1.53 | 18:09:37 |
| GARAN | 133.90 | 2.61 | 18:09:55 |
| GLRMK | 132.10 | 0.76 | 18:09:07 |
| GLYHO | 17.41 | -1.69 | 18:08:35 |
| GRSEL | 290.00 | 0.96 | 18:08:10 |
| GUBRF | 394.50 | 0.90 | 18:09:41 |
| GWIND | 19.38 | -0.51 | 18:09:42 |
| HALKB | 43.40 | 0.79 | 18:09:58 |
| HEKTS | 2.08 | -1.42 | 18:08:39 |
| ISCTR | 13.10 | 0.69 | 18:09:44 |
| ISDMR | 61.25 | -0.16 | 18:10:00 |
| ISMEN | 29.62 | 2.00 | 18:08:02 |
| KARSN | 8.34 | -0.60 | 18:09:38 |
| KATMR | 1.36 | -1.45 | 18:09:45 |
| KCAER | 10.47 | -2.24 | 18:09:30 |
| KCHOL | 210.90 | -0.14 | 18:09:43 |
| KORDS | 2.85 | 0.00 | 18:09:24 |
| KRDMD | 42.96 | -0.46 | 18:09:53 |
| LMKDC | 22.66 | -1.13 | 18:09:40 |
| MAVI | 36.52 | -1.14 | 18:08:21 |
| MGROS | 470.00 | -3.04 | 18:09:53 |
| MPARK | 427.50 | 0.18 | 17:57:57 |
| OBAMS | 4.28 | -0.93 | 18:08:59 |
| ODAS | 5.73 | -0.17 | 18:08:58 |
| OTKAR | 323.00 | -1.22 | 18:08:39 |
| OYAKC | 19.88 | -1.58 | 18:08:56 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.03 | 0.00 | 18:09:35 |
| PETKM | 20.34 | -2.12 | 18:09:22 |
| PGSUS | 129.40 | -0.23 | 18:09:44 |
| RGYAS | 195.80 | 1.14 | 18:08:11 |
| RYSAS | 26.08 | 0.00 | 17:59:23 |
| SAHOL | 85.35 | 0.71 | 18:09:27 |
| SASA | 1.79 | -1.65 | 18:09:52 |
| SISE | 37.26 | -0.43 | 18:09:41 |
| SNGYO | 2.63 | 0.00 | 18:08:30 |
| SOKM | 58.00 | -1.02 | 18:09:35 |
| TABGD | 209.80 | -0.10 | 18:08:42 |
| TAVHL | 271.00 | -0.09 | 18:08:58 |
| TCELL | 97.85 | -0.46 | 18:08:44 |
| TCKRC | 114.10 | -4.84 | 18:08:21 |
| THYAO | 276.75 | -0.90 | 18:09:50 |
| TKFEN | 213.30 | -0.56 | 18:09:13 |
| TOASO | 246.30 | -1.58 | 18:09:41 |
| TRALT | 42.86 | 0.52 | 18:09:42 |
| TRENJ | 91.10 | -1.62 | 18:08:25 |
| TRGYO | 90.30 | -0.50 | 18:09:42 |
| TRMET | 127.90 | -1.08 | 18:09:40 |
| TSKB | 9.72 | -1.52 | 18:08:01 |
| TTKOM | 52.30 | -0.38 | 18:08:01 |
| TTRAK | 374.00 | -1.51 | 17:59:04 |
| TUKAS | 1.99 | 2.58 | 18:09:26 |
| TUPRS | 384.50 | -1.66 | 18:09:30 |
| TURSG | 5.40 | -2.00 | 18:09:28 |
| ULKER | 80.65 | -0.43 | 18:09:31 |
| VAKBN | 34.08 | -0.47 | 18:09:19 |
| VESTL | 17.21 | 2.56 | 18:08:02 |
| YKBNK | 36.30 | 1.00 | 18:09:33 |
| ZOREN | 1.74 | 1.16 | 18:08:38 |
