Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.40 | 1.31 | 14:39:52 |
| AKBNK | 70.10 | 1.30 | 14:40:27 |
| AKSA | 11.33 | 0.27 | 14:40:26 |
| AKSEN | 83.35 | 1.65 | 14:40:18 |
| ALARK | 107.00 | -0.65 | 14:40:13 |
| ALTNY | 18.85 | 1.18 | 14:40:31 |
| ANSGR | 28.48 | 0.35 | 14:39:49 |
| ARCLK | 93.00 | 0.59 | 14:39:48 |
| ASELS | 403.75 | 0.37 | 14:40:27 |
| ASTOR | 336.50 | 2.83 | 14:40:29 |
| BALSU | 11.28 | -2.17 | 14:40:15 |
| BERA | 14.20 | 7.01 | 14:40:29 |
| BIMAS | 415.75 | 1.16 | 14:40:30 |
| BRSAN | 684.00 | -1.44 | 14:40:12 |
| BRYAT | 1.703.00 | -0.06 | 14:40:21 |
| BSOKE | 34.62 | 0.06 | 14:40:29 |
| BTCIM | 4.74 | -0.84 | 14:39:57 |
| CANTE | 1.22 | 0.83 | 14:40:29 |
| CCOLA | 83.20 | 2.34 | 14:40:10 |
| CIMSA | 45.86 | 1.46 | 14:40:17 |
| CVKMD | 16.67 | 0.66 | 14:40:32 |
| CWENE | 37.06 | -1.07 | 14:40:31 |
| DAPGM | 8.71 | 1.75 | 14:40:32 |
| DOAS | 170.40 | 0.06 | 14:40:32 |
| DOHOL | 21.46 | 1.04 | 14:37:52 |
| DSTKF | 2.129.00 | 1.38 | 14:40:11 |
| ECILC | 76.35 | 0.73 | 14:40:00 |
| EFOR | 19.77 | 2.70 | 14:40:30 |
| EKGYO | 19.52 | 1.14 | 14:40:33 |
| ENERY | 8.90 | 0.34 | 14:40:04 |
| ENJSA | 110.90 | 1.65 | 14:39:58 |
| ENKAI | 83.55 | 0.84 | 14:40:32 |
| EREGL | 38.14 | 0.10 | 14:40:23 |
| ESEN | 3.60 | -1.64 | 14:40:06 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 93.25 | -0.11 | 14:40:28 |
| EUREN | 3.90 | 1.04 | 14:39:13 |
| FENER | 3.16 | -0.63 | 14:39:49 |
| FROTO | 80.40 | 1.01 | 14:40:27 |
| GARAN | 130.90 | 1.24 | 14:40:17 |
| GENIL | 12.12 | 0.25 | 14:40:18 |
| GESAN | 86.80 | 0.06 | 14:40:27 |
| GLRMK | 181.80 | 5.94 | 14:40:32 |
| GRSEL | 321.75 | -2.13 | 14:40:02 |
| GRTHO | 219.90 | -0.59 | 14:40:18 |
| GSRAY | 1.12 | 0.00 | 14:40:27 |
| GUBRF | 480.00 | 3.73 | 14:40:29 |
| HALKB | 34.26 | 0.65 | 14:40:30 |
| HEKTS | 2.83 | 0.35 | 14:40:16 |
| IEYHO | 187.10 | -0.48 | 14:40:30 |
| ISCTR | 12.42 | 0.32 | 14:40:33 |
| ISMEN | 32.96 | 0.92 | 14:40:22 |
| IZENR | 8.53 | 0.35 | 14:40:26 |
| KCHOL | 219.40 | 0.64 | 14:40:31 |
| KLRHO | 66.30 | -0.38 | 14:40:26 |
| KRDMD | 44.70 | -0.67 | 14:40:33 |
| KTLEV | 62.00 | 0.00 | 14:40:32 |
| KUYAS | 62.10 | -1.97 | 14:39:54 |
| MAGEN | 35.14 | -1.90 | 14:40:30 |
| MAVI | 38.14 | 1.38 | 14:39:52 |
| MGROS | 569.50 | 1.24 | 14:40:31 |
| MIATK | 30.16 | -0.79 | 14:40:28 |
| MPARK | 444.50 | 0.11 | 14:39:56 |
| OBAMS | 5.15 | 2.39 | 14:40:25 |
| ODAS | 7.14 | -0.14 | 14:40:25 |
| ODINE | 2.062.00 | -10.00 | 14:38:39 |
| OTKAR | 317.00 | -0.47 | 14:40:18 |
| OYAKC | 22.26 | 0.54 | 14:40:12 |
| PAHOL | 1.34 | 2.29 | 14:40:27 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 204.10 | 0.89 | 14:40:33 |
| PATEK | 20.14 | 0.70 | 14:40:15 |
| PETKM | 20.62 | 0.00 | 14:40:18 |
| PGSUS | 149.70 | 0.07 | 14:40:32 |
| PSGYO | 3.42 | -0.29 | 14:40:16 |
| QUAGR | 3.44 | -3.64 | 14:38:53 |
| RALYH | 265.75 | -2.66 | 14:38:36 |
| REEDR | 5.99 | 0.00 | 14:40:27 |
| SAHOL | 91.55 | 1.55 | 14:40:20 |
| SARKY | 25.38 | 1.28 | 14:40:33 |
| SASA | 2.31 | 1.76 | 14:40:29 |
| SISE | 40.12 | 0.30 | 14:40:12 |
| SKBNK | 6.13 | -0.33 | 14:40:32 |
| SOKM | 58.80 | 1.99 | 14:40:33 |
| TAVHL | 279.50 | 0.99 | 14:40:30 |
| TCELL | 104.70 | 1.85 | 14:40:19 |
| THYAO | 302.00 | 0.25 | 14:40:30 |
| TKFEN | 220.20 | -3.72 | 14:40:20 |
| TOASO | 282.75 | 4.34 | 14:40:19 |
| TRALT | 53.85 | 4.66 | 14:40:27 |
| TRENJ | 107.80 | 4.26 | 14:40:08 |
| TRMET | 141.00 | 6.42 | 14:40:11 |
| TSKB | 11.04 | 1.01 | 14:38:44 |
| TTKOM | 54.65 | 1.49 | 14:40:14 |
| TUKAS | 2.01 | -0.50 | 14:40:27 |
| TUPRS | 401.50 | 1.58 | 14:40:33 |
| TURSG | 6.33 | 0.16 | 14:40:08 |
| ULKER | 92.65 | -0.16 | 14:40:10 |
| VAKBN | 30.54 | 1.66 | 14:40:32 |
| VESTL | 22.18 | 0.00 | 14:39:50 |
| YKBNK | 35.20 | 1.15 | 14:40:30 |
| ZOREN | 2.29 | 0.88 | 14:39:51 |
