Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.29 | -1.98 | 18:09:58 |
| AGHOL | 28.94 | -1.23 | 18:09:47 |
| AGROT | 2.84 | -1.73 | 18:09:49 |
| AHGAZ | 22.88 | -2.47 | 18:08:01 |
| AKBNK | 72.55 | -4.22 | 18:09:59 |
| AKSA | 10.82 | -0.09 | 18:09:18 |
| AKSEN | 77.55 | -1.21 | 18:09:59 |
| ALARK | 89.80 | -3.23 | 18:09:58 |
| ALFAS | 37.58 | -1.57 | 18:09:55 |
| ALTNY | 15.00 | -1.32 | 18:09:58 |
| ANHYT | 119.60 | -1.48 | 18:09:16 |
| ANSGR | 28.08 | 0.65 | 18:08:53 |
| ARCLK | 111.80 | 0.00 | 18:09:55 |
| ARDYZ | 41.12 | -3.25 | 18:09:17 |
| ASELS | 322.25 | -2.35 | 18:09:59 |
| ASTOR | 194.90 | -2.31 | 18:09:55 |
| AVPGY | 47.08 | -3.29 | 18:09:55 |
| BERA | 17.60 | -7.37 | 18:09:52 |
| BIMAS | 707.00 | -0.21 | 18:09:37 |
| BRSAN | 518.00 | -2.08 | 18:09:59 |
| BRYAT | 2.201.00 | -2.61 | 18:09:48 |
| BSOKE | 34.00 | -0.93 | 18:08:01 |
| BTCIM | 6.17 | -1.91 | 18:08:29 |
| CANTE | 1.53 | -4.38 | 18:09:40 |
| CCOLA | 70.00 | -1.55 | 18:08:03 |
| CIMSA | 49.14 | 1.53 | 18:09:40 |
| CLEBI | 1.774.00 | -2.47 | 18:08:44 |
| CWENE | 29.52 | 0.41 | 18:05:25 |
| DOAS | 198.40 | 0.05 | 18:09:37 |
| DOHOL | 21.26 | -0.09 | 18:09:29 |
| ECILC | 121.20 | 3.50 | 18:09:21 |
| EFOR | 17.17 | -4.88 | 18:09:47 |
| EGEEN | 5.740.00 | -2.21 | 18:08:43 |
| EKGYO | 20.00 | -2.44 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 9.19 | -0.86 | 18:08:33 |
| ENJSA | 120.30 | 1.18 | 18:09:37 |
| ENKAI | 93.65 | 2.57 | 18:09:24 |
| EREGL | 28.40 | -0.91 | 18:09:49 |
| EUPWR | 35.22 | -4.86 | 18:09:36 |
| FROTO | 109.70 | -2.05 | 18:09:42 |
| GARAN | 132.80 | -3.70 | 18:09:18 |
| GESAN | 44.98 | -2.17 | 18:08:01 |
| GOLTS | 335.00 | -1.98 | 18:05:25 |
| GRTHO | 259.00 | -3.45 | 18:09:10 |
| GSRAY | 1.12 | -1.75 | 18:09:27 |
| GUBRF | 521.00 | -1.23 | 18:08:53 |
| HALKB | 41.52 | -5.94 | 18:09:28 |
| HEKTS | 2.97 | -4.19 | 18:09:47 |
| IEYHO | 86.90 | 0.40 | 18:09:05 |
| ISCTR | 14.07 | -2.09 | 18:09:43 |
| ISMEN | 45.44 | 0.98 | 18:09:12 |
| KARSN | 10.19 | -2.39 | 18:08:56 |
| KCAER | 11.83 | 0.17 | 18:08:17 |
| KCHOL | 193.80 | -0.87 | 18:09:40 |
| KONTR | 8.77 | -2.66 | 18:09:47 |
| KONYA | 4.035.00 | -1.10 | 18:05:25 |
| KRDMD | 29.50 | -2.64 | 18:09:15 |
| KTLEV | 55.20 | 3.08 | 18:09:39 |
| LMKDC | 34.92 | 0.06 | 18:09:45 |
| MAGEN | 48.80 | -1.81 | 18:08:30 |
| MAVI | 41.48 | 0.29 | 18:09:38 |
| MGROS | 605.00 | -0.41 | 18:09:39 |
| MIATK | 38.66 | -4.78 | 18:09:45 |
| MPARK | 429.00 | -2.28 | 18:08:12 |
| OBAMS | 7.65 | 2.27 | 18:09:31 |
| ODAS | 6.01 | -3.06 | 18:09:42 |
| OTKAR | 364.75 | -1.35 | 18:08:01 |
| OYAKC | 23.02 | -1.12 | 18:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 121.50 | -2.80 | 18:09:45 |
| PETKM | 20.14 | 6.56 | 18:09:45 |
| PGSUS | 177.30 | -0.95 | 18:09:34 |
| RALYH | 139.80 | 1.16 | 18:09:01 |
| REEDR | 6.11 | -0.16 | 18:09:45 |
| RYGYO | 32.44 | 0.81 | 18:00:01 |
| SAHOL | 94.90 | -0.73 | 18:09:38 |
| SASA | 2.46 | 1.65 | 18:09:47 |
| SELEC | 83.45 | 0.42 | 18:09:10 |
| SISE | 41.58 | -1.00 | 18:09:43 |
| SKBNK | 10.95 | -0.99 | 18:09:50 |
| SMRTG | 7.28 | -2.15 | 18:08:01 |
| SOKM | 54.80 | -3.78 | 18:09:41 |
| TABGD | 258.25 | 0.78 | 18:05:23 |
| TAVHL | 296.75 | -0.17 | 18:09:47 |
| TCELL | 108.80 | -2.25 | 18:09:49 |
| THYAO | 292.25 | -0.17 | 18:09:29 |
| TKFEN | 85.00 | -0.35 | 18:09:31 |
| TOASO | 310.50 | 1.55 | 18:09:35 |
| TRALT | 53.00 | -2.39 | 18:09:18 |
| TRENJ | 108.00 | -2.17 | 18:09:49 |
| TRMET | 148.70 | -2.75 | 18:08:32 |
| TSKB | 12.19 | 0.16 | 18:08:32 |
| TTKOM | 60.90 | -1.54 | 18:09:23 |
| TTRAK | 460.00 | -0.16 | 18:09:42 |
| TUPRS | 263.50 | -0.47 | 18:09:47 |
| TURSG | 13.47 | 4.42 | 18:09:38 |
| ULKER | 109.00 | -1.45 | 18:09:26 |
| VAKBN | 32.80 | -2.96 | 18:09:15 |
| VESTL | 28.28 | -1.94 | 18:09:02 |
| YEOTK | 49.84 | -1.99 | 18:09:06 |
| YKBNK | 34.80 | -2.96 | 18:09:15 |
| ZOREN | 2.92 | -1.35 | 18:08:01 |
