Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.79 | -1.52 | 18:09:47 |
| AKBNK | 70.70 | -1.19 | 18:09:53 |
| AKSA | 10.85 | -2.43 | 18:08:56 |
| AKSEN | 65.65 | -4.16 | 18:09:39 |
| ALARK | 107.80 | -1.55 | 18:08:34 |
| ALTNY | 14.11 | -3.88 | 18:09:19 |
| ANSGR | 27.10 | 2.96 | 18:08:20 |
| ARCLK | 87.15 | -2.90 | 18:09:45 |
| ASELS | 372.75 | -1.84 | 18:09:19 |
| ASTOR | 248.00 | -2.94 | 18:09:50 |
| BALSU | 6.26 | -9.93 | 18:09:49 |
| BERA | 12.10 | -5.17 | 18:08:01 |
| BIMAS | 419.75 | 0.42 | 18:09:24 |
| BRSAN | 655.50 | -1.58 | 18:08:32 |
| BRYAT | 1.570.00 | -2.85 | 18:09:51 |
| BSOKE | 14.31 | -10.00 | 18:08:01 |
| BTCIM | 2.91 | -6.43 | 18:09:40 |
| CANTE | 1.23 | -1.60 | 18:09:31 |
| CCOLA | 80.00 | -0.50 | 18:09:38 |
| CIMSA | 41.32 | -1.85 | 18:09:49 |
| CVKMD | 13.71 | -3.11 | 18:08:37 |
| CWENE | 23.88 | -2.21 | 18:09:52 |
| DAPGM | 5.55 | -9.90 | 18:08:34 |
| DOAS | 154.60 | -1.47 | 18:09:17 |
| DOHOL | 20.20 | -3.16 | 18:09:35 |
| DSTKF | 1.984.00 | -9.98 | 18:05:10 |
| ECILC | 60.60 | -5.75 | 18:09:38 |
| EFOR | 19.40 | 6.65 | 18:09:34 |
| EKGYO | 19.01 | -1.20 | 18:09:50 |
| ENERY | 12.85 | 1.50 | 18:09:37 |
| ENJSA | 108.00 | -3.14 | 18:05:11 |
| ENKAI | 85.35 | -0.47 | 18:09:14 |
| EREGL | 36.42 | 0.77 | 18:09:48 |
| ESEN | 3.00 | -2.91 | 18:09:14 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 62.35 | 9.96 | 18:09:41 |
| EUREN | 3.23 | -4.44 | 18:09:35 |
| FENER | 2.59 | -1.52 | 18:09:37 |
| FROTO | 76.00 | -1.87 | 18:08:34 |
| GARAN | 129.90 | -1.96 | 18:09:39 |
| GENIL | 8.16 | -9.33 | 18:09:37 |
| GESAN | 48.36 | 0.62 | 18:09:04 |
| GLRMK | 140.00 | 1.67 | 18:09:34 |
| GRSEL | 266.00 | -3.62 | 17:59:13 |
| GRTHO | 160.70 | -9.97 | 18:08:50 |
| GSRAY | 0.94 | -3.09 | 18:09:33 |
| GUBRF | 443.50 | 3.32 | 18:09:51 |
| HALKB | 46.52 | -2.68 | 18:09:53 |
| HEKTS | 2.34 | -3.70 | 18:09:50 |
| IEYHO | 167.70 | -9.98 | 17:59:43 |
| ISCTR | 13.26 | -0.82 | 18:09:50 |
| ISMEN | 33.68 | -3.00 | 17:59:58 |
| IZENR | 4.82 | -9.91 | 18:05:11 |
| KCHOL | 214.70 | -1.83 | 18:09:48 |
| KLRHO | 42.34 | -9.99 | 18:09:08 |
| KRDMD | 44.02 | -0.14 | 18:09:48 |
| KTLEV | 22.26 | -9.95 | 18:09:39 |
| KUYAS | 50.85 | -9.92 | 18:05:11 |
| MAGEN | 27.24 | -9.98 | 18:09:35 |
| MAVI | 34.98 | -7.26 | 18:09:27 |
| MGROS | 525.00 | 0.10 | 18:09:28 |
| MIATK | 25.30 | -9.96 | 18:08:01 |
| MPARK | 436.75 | 0.40 | 18:09:48 |
| OBAMS | 4.39 | -7.19 | 18:09:48 |
| ODAS | 6.77 | -4.11 | 18:09:58 |
| ODINE | 462.25 | -9.98 | 18:05:11 |
| OTKAR | 304.75 | -0.57 | 18:08:05 |
| OYAKC | 20.20 | -1.08 | 18:09:48 |
| PAHOL | 1.05 | -5.41 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 55.45 | -9.98 | 18:08:01 |
| PATEK | 18.49 | -9.89 | 18:09:50 |
| PETKM | 21.44 | -0.46 | 18:09:53 |
| PGSUS | 147.60 | -1.73 | 18:09:42 |
| PSGYO | 2.23 | -4.70 | 18:09:36 |
| QUAGR | 2.48 | -4.98 | 18:05:11 |
| RALYH | 198.00 | -10.00 | 18:08:43 |
| REEDR | 4.61 | -8.35 | 18:09:47 |
| SAHOL | 88.05 | -2.81 | 18:09:29 |
| SARKY | 21.92 | -2.58 | 18:08:37 |
| SASA | 2.35 | -2.89 | 18:09:53 |
| SISE | 39.62 | -1.39 | 18:09:49 |
| SKBNK | 6.10 | -2.56 | 18:09:46 |
| SOKM | 58.80 | 2.89 | 18:09:49 |
| TAVHL | 276.25 | 0.91 | 18:09:35 |
| TCELL | 97.20 | -1.97 | 18:09:36 |
| THYAO | 285.50 | -1.30 | 18:09:57 |
| TKFEN | 244.80 | -5.12 | 18:09:49 |
| TOASO | 284.50 | -0.87 | 18:09:50 |
| TRALT | 50.20 | 1.29 | 18:09:37 |
| TRENJ | 102.40 | -1.35 | 18:09:08 |
| TRMET | 130.50 | -1.14 | 18:09:31 |
| TSKB | 10.87 | -3.12 | 18:08:01 |
| TTKOM | 52.45 | -0.66 | 18:09:40 |
| TUKAS | 1.84 | -3.16 | 18:08:01 |
| TUPRS | 417.25 | 1.27 | 18:09:19 |
| TURSG | 6.14 | 2.33 | 18:09:34 |
| ULKER | 87.50 | -2.34 | 18:05:11 |
| VAKBN | 33.10 | 0.30 | 18:09:10 |
| VESTL | 23.32 | -3.24 | 18:09:47 |
| YKBNK | 36.24 | 2.60 | 18:09:37 |
| ZOREN | 2.29 | -6.53 | 18:09:35 |
