Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.32 | 1.87 | 18:09:59 |
| AGHOL | 29.78 | 0.61 | 18:08:51 |
| AGROT | 6.93 | -0.57 | 18:09:40 |
| AHGAZ | 24.56 | -1.37 | 18:09:51 |
| AKBNK | 69.55 | 0.80 | 18:09:52 |
| AKSA | 10.08 | 0.10 | 18:09:59 |
| AKSEN | 60.95 | -2.09 | 18:09:55 |
| ALARK | 97.35 | 1.72 | 18:09:59 |
| ALFAS | 44.40 | 1.56 | 18:09:42 |
| ALTNY | 62.85 | -0.87 | 18:09:46 |
| ANHYT | 103.20 | 2.69 | 18:09:04 |
| ANSGR | 23.86 | 0.93 | 18:09:00 |
| ARCLK | 109.30 | 0.83 | 18:09:28 |
| ARDYZ | 37.82 | 1.39 | 18:09:32 |
| ASELS | 204.00 | -0.44 | 18:09:59 |
| ASTOR | 104.30 | 1.26 | 18:09:51 |
| AVPGY | 53.90 | 1.22 | 18:08:51 |
| BERA | 17.13 | 0.71 | 18:09:49 |
| BIMAS | 557.00 | 0.54 | 18:09:56 |
| BRSAN | 503.00 | 1.46 | 18:09:04 |
| BRYAT | 2.254.00 | 0.27 | 18:08:27 |
| BSOKE | 16.10 | -2.42 | 18:09:18 |
| BTCIM | 3.71 | 0.00 | 18:09:07 |
| CANTE | 2.28 | 3.17 | 18:09:49 |
| CCOLA | 58.90 | 4.25 | 18:09:49 |
| CIMSA | 48.50 | 0.83 | 18:09:11 |
| CLEBI | 1.614.00 | 1.38 | 18:09:12 |
| CWENE | 28.18 | 0.28 | 18:09:36 |
| DOAS | 193.10 | 1.21 | 18:09:49 |
| DOHOL | 17.95 | 1.70 | 18:09:46 |
| ECILC | 85.85 | -0.98 | 18:09:14 |
| EFOR | 28.32 | -9.87 | 18:09:47 |
| EGEEN | 7.420.00 | 0.75 | 18:09:26 |
| EKGYO | 20.82 | 1.96 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 10.11 | 0.30 | 18:08:07 |
| ENJSA | 89.00 | 5.39 | 18:09:37 |
| ENKAI | 80.15 | 0.12 | 18:09:46 |
| EREGL | 24.56 | 0.74 | 18:09:49 |
| EUPWR | 30.20 | -0.13 | 18:09:34 |
| FROTO | 96.90 | 3.47 | 18:09:54 |
| GARAN | 140.40 | 0.86 | 18:09:35 |
| GESAN | 44.92 | 2.51 | 18:09:03 |
| GOLTS | 318.50 | 1.03 | 18:09:40 |
| GRTHO | 266.75 | -0.56 | 18:09:34 |
| GSRAY | 1.26 | -0.79 | 18:09:14 |
| GUBRF | 339.25 | 2.26 | 18:09:24 |
| HALKB | 36.34 | 0.44 | 18:09:11 |
| HEKTS | 3.19 | 0.31 | 18:09:34 |
| IEYHO | 61.65 | 0.74 | 18:09:49 |
| ISCTR | 13.91 | 0.14 | 18:09:15 |
| ISMEN | 41.24 | 1.53 | 18:09:29 |
| KARSN | 9.65 | 0.73 | 18:09:49 |
| KCAER | 10.62 | 0.09 | 18:08:17 |
| KCHOL | 175.40 | 1.86 | 18:09:38 |
| KONTR | 13.42 | -4.96 | 18:09:50 |
| KONYA | 4.670.00 | -0.11 | 18:08:47 |
| KRDMD | 26.94 | 2.75 | 18:09:58 |
| KTLEV | 17.84 | -1.00 | 18:09:15 |
| LMKDC | 28.86 | 1.05 | 18:09:15 |
| MAGEN | 34.86 | -2.24 | 18:09:31 |
| MAVI | 39.12 | 1.66 | 18:09:32 |
| MGROS | 533.00 | 1.04 | 18:09:16 |
| MIATK | 37.50 | -2.75 | 18:09:38 |
| MPARK | 360.00 | 2.86 | 18:08:25 |
| OBAMS | 7.01 | -1.82 | 18:09:43 |
| ODAS | 5.36 | -0.56 | 18:09:31 |
| OTKAR | 496.00 | 0.71 | 18:09:26 |
| OYAKC | 24.88 | -0.16 | 18:09:37 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 146.00 | -2.93 | 18:09:43 |
| PETKM | 17.38 | 0.12 | 18:08:01 |
| PGSUS | 205.10 | 1.18 | 18:09:59 |
| RALYH | 206.90 | 0.83 | 18:09:52 |
| REEDR | 7.25 | -0.41 | 18:09:29 |
| RYGYO | 21.74 | 1.21 | 18:05:09 |
| SAHOL | 86.15 | 1.95 | 18:09:54 |
| SASA | 2.87 | -0.69 | 18:09:59 |
| SELEC | 72.70 | 1.25 | 18:09:22 |
| SISE | 40.06 | 0.96 | 18:09:58 |
| SKBNK | 8.02 | 4.16 | 18:09:17 |
| SMRTG | 26.66 | -5.73 | 18:09:54 |
| SOKM | 50.55 | 0.20 | 18:09:53 |
| TABGD | 222.50 | 0.04 | 18:08:59 |
| TAVHL | 303.25 | 1.59 | 18:09:45 |
| TCELL | 104.20 | 3.68 | 18:09:58 |
| THYAO | 272.25 | 1.02 | 18:09:57 |
| TKFEN | 70.40 | 4.07 | 18:09:45 |
| TOASO | 240.00 | 2.48 | 18:09:54 |
| TRALT | 37.48 | -9.99 | 18:09:53 |
| TRENJ | 83.20 | -3.82 | 18:09:13 |
| TRMET | 98.90 | -4.72 | 18:09:30 |
| TSKB | 12.97 | 2.94 | 18:09:59 |
| TTKOM | 57.95 | 2.11 | 18:09:49 |
| TTRAK | 522.50 | 0.19 | 18:09:40 |
| TUPRS | 197.60 | 0.10 | 18:09:59 |
| TURSG | 12.04 | 1.86 | 18:09:49 |
| ULKER | 115.80 | 1.76 | 18:09:58 |
| VAKBN | 29.20 | -0.95 | 18:09:58 |
| VESTL | 32.64 | 0.12 | 18:09:58 |
| YEOTK | 37.38 | -1.94 | 18:09:49 |
| YKBNK | 36.40 | 1.79 | 18:09:57 |
| ZOREN | 3.18 | 0.32 | 18:09:40 |
