Canlı Borsa Bilgileri
| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.83 | 0.75 | 18:09:37 |
| AGHOL | 34.00 | -0.29 | 18:05:03 |
| AGROT | 1.45 | 0.00 | 18:09:48 |
| AHGAZ | 44.26 | 0.05 | 18:09:48 |
| AKBNK | 70.90 | 0.35 | 18:09:52 |
| AKSA | 10.81 | 1.41 | 18:08:24 |
| AKSEN | 72.00 | 4.35 | 18:09:45 |
| ALARK | 107.00 | 1.90 | 18:08:52 |
| ALFAS | 32.94 | -0.12 | 18:08:07 |
| ALTNY | 13.08 | 0.23 | 18:08:27 |
| ANHYT | 99.75 | -0.75 | 18:09:29 |
| ANSGR | 24.84 | -1.11 | 18:09:50 |
| ARCLK | 85.80 | -0.75 | 18:08:01 |
| ARDYZ | 67.00 | 5.85 | 18:05:05 |
| ASELS | 372.25 | 1.22 | 18:09:33 |
| ASTOR | 261.25 | 0.29 | 18:09:59 |
| AVPGY | 53.30 | -0.84 | 18:05:05 |
| BERA | 11.44 | -0.69 | 18:08:50 |
| BIMAS | 424.75 | 0.47 | 18:09:36 |
| BRSAN | 672.00 | 3.86 | 18:08:49 |
| BRYAT | 1.520.00 | 1.33 | 18:09:18 |
| BSOKE | 8.98 | -4.47 | 18:09:07 |
| BTCIM | 2.29 | 0.44 | 18:09:10 |
| CANTE | 1.14 | 0.88 | 18:09:42 |
| CCOLA | 77.90 | 1.17 | 18:09:41 |
| CIMSA | 42.80 | 1.18 | 18:08:54 |
| CLEBI | 1.400.00 | 1.30 | 18:05:05 |
| CWENE | 24.74 | 1.31 | 18:09:35 |
| DOAS | 154.60 | -0.51 | 18:08:10 |
| DOHOL | 20.14 | 0.30 | 18:09:24 |
| ECILC | 68.50 | 9.42 | 18:08:29 |
| EFOR | 13.92 | 5.45 | 18:09:47 |
| EGEEN | 5.657.50 | -0.96 | 17:59:52 |
| EKGYO | 19.25 | -1.69 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 13.51 | 3.60 | 18:08:12 |
| ENJSA | 107.30 | 1.32 | 18:09:50 |
| ENKAI | 86.45 | 0.06 | 18:05:05 |
| EREGL | 37.74 | -0.53 | 18:09:46 |
| EUPWR | 61.50 | 1.99 | 18:09:30 |
| FROTO | 76.80 | -0.78 | 18:09:47 |
| GARAN | 129.80 | 0.31 | 18:09:36 |
| GESAN | 46.52 | 2.33 | 18:09:42 |
| GOLTS | 258.50 | 0.49 | 17:59:16 |
| GRTHO | 116.10 | 9.94 | 17:59:59 |
| GSRAY | 0.88 | 0.00 | 18:05:05 |
| GUBRF | 458.00 | 6.45 | 18:09:37 |
| HALKB | 44.90 | -0.66 | 18:09:34 |
| HEKTS | 2.18 | 0.93 | 17:59:43 |
| IEYHO | 99.20 | -9.98 | 18:05:05 |
| ISCTR | 13.07 | -0.98 | 18:09:43 |
| ISMEN | 31.72 | -1.80 | 18:08:03 |
| KARSN | 9.37 | 0.32 | 18:05:03 |
| KCAER | 11.20 | 1.73 | 18:08:46 |
| KCHOL | 216.50 | 0.23 | 18:09:41 |
| KONTR | 2.28 | -0.87 | 18:09:19 |
| KONYA | 3.782.50 | -0.07 | 18:05:05 |
| KRDMD | 46.96 | 1.65 | 18:08:09 |
| KTLEV | 13.16 | -9.99 | 18:09:59 |
| LMKDC | 23.90 | 7.66 | 18:09:17 |
| MAGEN | 16.11 | -10.00 | 18:08:41 |
| MAVI | 38.04 | 1.39 | 18:09:38 |
| MGROS | 523.50 | -0.95 | 18:09:43 |
| MIATK | 27.28 | 10.00 | 18:05:03 |
| MPARK | 427.00 | 0.12 | 18:05:05 |
| OBAMS | 4.46 | 1.13 | 18:09:45 |
| ODAS | 7.05 | 2.92 | 18:09:51 |
| OTKAR | 303.25 | -0.90 | 18:08:03 |
| OYAKC | 21.10 | 0.96 | 18:09:28 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 0.96 | 0.00 | 18:09:55 |
| PASEU | 32.78 | -9.99 | 18:09:50 |
| PETKM | 21.06 | -4.27 | 18:09:49 |
| PGSUS | 146.70 | 0.69 | 18:09:33 |
| RALYH | 117.00 | -10.00 | 18:08:03 |
| REEDR | 3.97 | -1.49 | 18:09:13 |
| RYGYO | 49.90 | 1.30 | 18:09:35 |
| SAHOL | 88.25 | 0.06 | 18:08:53 |
| SASA | 2.08 | -1.42 | 18:09:50 |
| SELEC | 126.00 | -9.94 | 18:05:05 |
| SISE | 39.24 | 0.26 | 18:09:50 |
| SKBNK | 5.45 | 3.22 | 18:09:49 |
| SMRTG | 5.39 | 10.00 | 18:09:25 |
| SOKM | 57.25 | -0.43 | 18:09:47 |
| TABGD | 220.20 | 2.42 | 18:05:03 |
| TAVHL | 272.75 | 0.28 | 18:05:03 |
| TCELL | 99.95 | 0.50 | 18:09:21 |
| THYAO | 290.75 | 0.78 | 18:09:59 |
| TKFEN | 277.50 | 1.28 | 18:09:41 |
| TOASO | 290.00 | 3.76 | 18:08:32 |
| TRALT | 49.84 | 2.98 | 18:09:50 |
| TRENJ | 105.00 | 3.65 | 18:05:05 |
| TRMET | 140.40 | 1.67 | 18:09:26 |
| TSKB | 10.35 | -0.96 | 18:09:50 |
| TTKOM | 54.65 | 0.18 | 18:09:37 |
| TTRAK | 407.00 | -0.12 | 18:09:37 |
| TUPRS | 406.00 | -1.16 | 18:09:50 |
| TURSG | 5.89 | -0.67 | 18:09:35 |
| ULKER | 88.10 | 0.69 | 18:08:53 |
| VAKBN | 33.80 | 0.06 | 18:09:58 |
| VESTL | 20.44 | -2.76 | 18:09:01 |
| YEOTK | 31.20 | 5.83 | 18:09:39 |
| YKBNK | 35.78 | 0.22 | 18:09:20 |
| ZOREN | 2.06 | 0.49 | 18:08:41 |
